Top 1000 Cryptocurrencies by Market Cap, Live

The short answer

The 1000 largest crypto assets by market capitalization, ranked, with price, one hour, twenty four hour and seven day change, volume and supply. The table below is a build time snapshot and updates itself live in your browser, reordering as the ranking changes. Every token links to its own page.

Total market cap$2.74T

24h volume$83.19B

Bitcoin dominance56.6%

UpdatedSnapshot

Snapshot

#	Token	Price	1h	24h	7d	Market cap	24h volume
1	BitcoinBTC	$77,355.00	+0.20%	+0.06%	-3.00%	$1.55T	$15.96B
2	EthereumETH	$2,509.82	+0.60%	-0.80%	+1.00%	$306.26B	$8.95B
3	TetherUSDT	$0.999771	0.00%	-0.00%	0.00%	$183.47B	$32.72B
4	BNBBNB	$721.03	+0.30%	-1.47%	-3.40%	$96.03B	$720.76M
5	XRPXRP	$1.35	+0.60%	-0.97%	-4.30%	$85.20B	$943.84M
6	USDCUSDC	$0.999884	0.00%	+0.00%	0.00%	$74.22B	$6.74B
7	SolanaSOL	$101.03	+0.60%	-1.01%	-4.70%	$59.27B	$1.89B
8	TRONTRX	$0.341048	-0.10%	+0.28%	+1.70%	$32.39B	$322.77M
9	Figure HelocFIGR_HELOC	$1.00	0.00%	-0.64%	-0.50%	$22.55B	$50,043.00
10	ZcashZEC	$1,113.86	+1.40%	-2.26%	-5.50%	$18.86B	$1.24B
11	HyperliquidHYPE	$78.57	+0.60%	-2.17%	-11.30%	$17.47B	$598.92M
12	DogecoinDOGE	$0.084419	+0.50%	-0.66%	-5.60%	$14.48B	$344.22M
13	RainRAIN	$0.015314	-0.20%	+1.54%	-9.20%	$10.87B	$35.92M
14	MoneroXMR	$535.22	0.00%	+1.37%	+2.10%	$10.06B	$104.35M
15	USDSUSDS	$0.999801	0.00%	-0.00%	0.00%	$9.85B	$80.56M
16	WhiteBIT CoinWBT	$80.18	+0.30%	-0.23%	+9.20%	$9.45B	$34.02M
17	ChainlinkLINK	$11.41	+0.90%	-0.95%	-7.10%	$8.54B	$224.49M
18	LEO TokenLEO	$9.05	0.00%	-0.63%	-3.00%	$8.33B	$253,454.00
19	CardanoADA	$0.208238	+0.80%	+0.05%	-4.70%	$7.81B	$209.09M
20	StellarXLM	$0.17939	+0.30%	-1.15%	-2.70%	$6.25B	$75.86M
21	Ethena USDeUSDE	$0.999645	0.00%	-0.01%	0.00%	$4.59B	$23.80M
22	DaiDAI	$0.999891	0.00%	+0.01%	0.00%	$4.57B	$102.00M
23	Bitcoin CashBCH	$225.27	+0.40%	-1.45%	-12.10%	$4.53B	$149.03M
24	USD1USD1	$0.999544	0.00%	-0.02%	0.00%	$4.31B	$642.76M
25	LitecoinLTC	$54.82	+0.50%	+1.64%	+0.50%	$4.25B	$198.64M
26	UniswapUNI	$6.34	+1.00%	-0.00%	-9.60%	$3.95B	$354.78M
27	Gram (prev. Toncoin)GRAM	$1.36	+0.30%	-1.57%	-4.20%	$3.79B	$20.30M
28	CantonCC	$0.095701	+0.40%	-1.89%	-12.50%	$3.79B	$6.92M
29	HederaHBAR	$0.076463	+0.40%	+2.33%	-5.80%	$3.35B	$42.16M
30	Global DollarUSDG	$0.999905	0.00%	-0.01%	0.00%	$3.30B	$749.87M
31	AvalancheAVAX	$7.43	+0.30%	+0.22%	-3.10%	$3.29B	$153.55M
32	Shiba InuSHIB	$5.25e-06	+0.30%	-0.96%	-3.40%	$3.09B	$52.30M
33	NEAR ProtocolNEAR	$2.35	+1.10%	-2.16%	-3.30%	$3.06B	$218.37M
34	SuiSUI	$0.719534	+0.70%	-0.90%	-9.60%	$2.95B	$267.40M
35	CronosCRO	$0.058303	+0.30%	-1.12%	+1.50%	$2.83B	$6.92M
36	PayPal USDPYUSD	$0.999784	0.00%	+0.00%	0.00%	$2.79B	$27.45M
37	BlackRock USD Institutional Digital Liquidity FundBUIDL	$1.00	0.00%	0.00%	0.00%	$2.75B	$0
38	Tether GoldXAUT	$4,349.85	+0.10%	+0.01%	-1.60%	$2.67B	$80.87M
39	Circle USYCUSYC	$1.14	0.00%	0.00%	+0.10%	$2.61B	$0
40	MemeCoreM	$1.14	-0.10%	-2.98%	+1.00%	$2.59B	$1.12M
41	Ripple USDRLUSD	$0.999938	0.00%	-0.00%	0.00%	$2.42B	$71.82M
42	OKBOKB	$113.26	+0.20%	-0.11%	-0.20%	$2.38B	$14.99M
43	BittensorTAO	$236.29	+0.70%	+0.53%	-5.50%	$2.27B	$124.68M
44	Ondo US Dollar YieldUSDY	$1.15	0.00%	-0.01%	+0.30%	$2.23B	$762,783.00
45	AaveAAVE	$127.18	+0.70%	+1.04%	-5.30%	$1.96B	$182.15M
46	AsterASTER	$0.699429	+0.30%	+1.03%	-8.40%	$1.89B	$87.78M
47	PAX GoldPAXG	$4,355.04	+0.20%	+0.00%	-1.60%	$1.89B	$42.54M
48	MantleMNT	$0.566511	0.00%	-0.82%	-5.40%	$1.87B	$25.05M
49	BitwayBTW	$0.674684	+3.70%	+21.68%	+53.50%	$1.83B	$37.63M
50	World Liberty FinancialWLFI	$0.056938	0.00%	-1.67%	+0.70%	$1.81B	$46.77M
51	PolkadotDOT	$1.03	+0.10%	-0.97%	+6.60%	$1.75B	$113.06M
52	Pump.funPUMP	$0.003652	+2.10%	-3.10%	-6.40%	$1.71B	$157.51M
53	OndoONDO	$0.348336	+0.60%	-0.62%	-7.40%	$1.70B	$48.64M
54	Internet ComputerICP	$2.80	-1.20%	+2.06%	+3.00%	$1.56B	$34.38M
55	HTX DAOHTX	$1.7e-06	+0.10%	+0.07%	+1.40%	$1.53B	$48.35M
56	USDDUSDD	$0.999387	0.00%	+0.30%	+0.10%	$1.52B	$2.19M
57	MorphoMORPHO	$2.20	+0.90%	-3.59%	-13.90%	$1.51B	$15.95M
58	SkySKY	$0.063036	+0.40%	+0.32%	-11.20%	$1.48B	$6.49M
59	PepePEPE	$3.41e-06	+0.40%	+0.56%	-4.60%	$1.44B	$142.23M
60	EthenaENA	$0.140976	+0.60%	-1.07%	-18.70%	$1.42B	$139.62M
61	WorldcoinWLD	$0.39603	+0.20%	-2.53%	-3.90%	$1.42B	$93.19M
62	USDGOUSDGO	$1.00	0.00%	-0.01%	0.00%	$1.38B	$6.58M
63	Bitget TokenBGB	$1.95	+0.10%	-0.23%	-2.90%	$1.36B	$8.05M
64	Falcon USDUSDF	$0.996366	0.00%	-0.04%	0.00%	$1.34B	$454,078.00
65	Spiko Amundi Overnight Swap Fund (EUR)EURSAFO	$1.18	0.00%	+0.09%	0.00%	$1.34B	$0
66	BFUSDBFUSD	$0.999498	0.00%	-0.03%	0.00%	$1.32B	$1.92M
67	United StablesU	$0.999359	0.00%	-0.00%	0.00%	$1.29B	$86.37M
68	Ethereum ClassicETC	$7.68	+0.40%	-0.53%	-0.90%	$1.21B	$43.84M
69	Pi NetworkPI	$0.097644	+0.20%	+2.00%	+3.30%	$1.09B	$6.20M
70	Venice TokenVVV	$22.19	+0.80%	-4.43%	+27.10%	$1.06B	$35.23M
71	LighterLIT	$4.23	+3.10%	-1.35%	-7.40%	$1.06B	$52.58M
72	POL (ex-MATIC)POL	$0.097166	-0.50%	+0.29%	-0.60%	$1.04B	$46.28M
73	GateGT	$9.21	+0.10%	-1.90%	+2.30%	$982.73M	$1.04M
74	Blockchain CapitalBCAP	$106.49	0.00%	0.00%	+0.30%	$970.35M	$0
75	KaspaKAS	$0.034744	+0.20%	-1.39%	+12.80%	$961.45M	$5.29M
76	QuantQNT	$64.71	+0.40%	+0.73%	-1.90%	$941.12M	$4.52M
77	ArbitrumARB	$0.140342	+1.60%	-0.93%	-24.90%	$936.92M	$121.82M
78	KuCoinKCS	$6.80	+0.30%	-1.46%	-4.30%	$932.58M	$1.76M
79	JUSTJST	$0.112664	+0.50%	+2.67%	+0.60%	$922.93M	$19.00M
80	Spiko EU T-Bills Money Market FundEUTBL	$1.23	0.00%	+0.09%	0.00%	$881.20M	$0
81	AlgorandALGO	$0.095	+1.00%	+0.77%	-0.30%	$858.66M	$29.58M
82	Cosmos HubATOM	$1.61	+0.20%	-1.40%	+1.10%	$853.58M	$36.20M
83	FilecoinFIL	$1.02	+2.70%	+26.04%	+24.10%	$839.80M	$197.21M
84	NEXONEXO	$0.827241	0.00%	-0.03%	-0.40%	$826.77M	$4.47M
85	Invesco Short Duration US Government Securities FundUSTB	$11.21	0.00%	0.00%	+0.10%	$804.51M	$0
86	JupiterJUP	$0.235963	+0.20%	-4.85%	-12.20%	$782.78M	$52.66M
87	StableSTABLE	$0.02826	-0.80%	+2.00%	+1.40%	$742.72M	$7.89M
88	Janus Henderson Anemoy Treasury FundJTRSY	$1.12	0.00%	0.00%	+0.10%	$725.07M	$0
89	RenderRENDER	$1.40	+0.50%	+0.14%	-8.10%	$724.50M	$25.59M
90	Janus Henderson Anemoy AAA CLO FundJAAA	$1.05	0.00%	0.00%	+0.10%	$713.70M	$0
91	PancakeSwapCAKE	$2.21	+0.50%	-0.56%	+1.70%	$705.76M	$52.13M
92	DashDASH	$54.82	+1.40%	-1.79%	-19.20%	$703.08M	$82.86M
93	GHOGHO	$0.998762	0.00%	+0.00%	0.00%	$698.13M	$2.14M
94	VeChainVET	$0.007789	0.00%	+1.98%	+9.50%	$669.08M	$14.61M
95	Ether.fiETHFI	$0.644253	+0.70%	-12.69%	+12.50%	$621.46M	$59.54M
96	InjectiveINJ	$6.14	+0.30%	+2.18%	+19.10%	$612.98M	$79.47M
97	BeldexBDX	$0.076165	+0.10%	-0.07%	-3.30%	$599.48M	$11.25M
98	Aerodrome FinanceAERO	$0.570641	+1.10%	+0.40%	+5.40%	$563.96M	$14.98M
99	FlareFLR	$0.006439	-0.50%	-0.13%	-3.30%	$559.74M	$1.61M
100	XDC NetworkXDC	$0.027882	-0.30%	-0.36%	-0.30%	$556.07M	$4.20M
101	Curve DAOCRV	$0.352831	-0.30%	+4.27%	-4.50%	$550.70M	$56.66M
102	Usual USDUSD0	$0.99903	0.00%	-0.00%	0.00%	$547.40M	$33,971.00
103	Official TrumpTRUMP	$1.98	+0.60%	-0.99%	-14.50%	$541.79M	$97.74M
104	AptosAPT	$0.610345	+1.70%	+0.03%	-1.50%	$530.77M	$44.35M
105	YLDSYLDS	$1.00	0.00%	+0.04%	0.00%	$519.59M	$62,106.00
106	StacksSTX	$0.275522	+0.70%	+3.54%	+3.50%	$514.41M	$22.77M
107	TrueUSDTUSD	$0.999383	0.00%	+0.01%	0.00%	$494.21M	$5.84M
108	USDtbUSDTB	$0.999606	0.00%	-0.00%	-0.10%	$483.66M	$31,268.00
109	EURCEURC	$1.16	0.00%	+0.01%	-0.20%	$470.75M	$16.83M
110	币安人生 (BinanceLife)币安人生	$0.469366	0.00%	-0.54%	-10.90%	$469.21M	$2.85M
111	Pudgy PenguinsPENGU	$0.007312	+1.40%	+0.14%	-15.00%	$459.53M	$78.58M
112	A7A5A7A5	$0.011671	0.00%	-0.87%	+3.00%	$457.90M	$435.44
113	Falcon FinanceFF	$0.145648	0.00%	-4.38%	+21.60%	$457.40M	$10.99M
114	Provenance BlockchainHASH	$0.007853	+0.50%	-3.73%	+2.80%	$454.34M	$977.75
115	SPX6900SPX	$0.487508	+0.10%	-1.04%	-13.90%	$453.87M	$5.15M
116	Pyth NetworkPYTH	$0.056291	+2.50%	+3.46%	+3.30%	$443.29M	$16.38M
117	Virtuals ProtocolVIRTUAL	$0.621536	+0.70%	-1.96%	-11.20%	$409.17M	$40.02M
118	RaydiumRAY	$1.47	-0.10%	-3.75%	+9.60%	$395.81M	$70.16M
119	Artificial Superintelligence AllianceFET	$0.171242	+0.50%	+1.24%	-2.00%	$395.95M	$48.54M
120	PonsPONS	$0.550913	+4.20%	-9.59%	-34.40%	$392.45M	$59.43M
121	PendlePENDLE	$2.15	+0.60%	-2.33%	+5.80%	$372.81M	$48.41M
122	LayerZeroZRO	$1.02	+0.80%	-1.78%	-8.70%	$359.54M	$17.15M
123	Bitcoin SVBSV	$17.57	+1.30%	+7.07%	+4.70%	$352.96M	$6.03M
124	AkedoAKE	$0.015288	+3.00%	-3.25%	+8.10%	$348.20M	$32.68M
125	CelestiaTIA	$0.359581	+0.70%	+0.88%	-9.90%	$347.76M	$31.82M
126	MidnightNIGHT	$0.020631	+0.70%	-1.07%	-11.50%	$342.50M	$4.10M
127	Ondo Short-Term U.S. Government Bond FundOUSG	$116.53	0.00%	0.00%	+0.10%	$339.17M	$0
128	Kinesis GoldKAU	$138.45	0.00%	-1.45%	-1.70%	$330.37M	$1,485.77
129	First Digital USDFDUSD	$0.998502	0.00%	+0.00%	0.00%	$329.35M	$51.17M
130	BitTorrentBTT	$3.32e-07	0.00%	+1.10%	+10.40%	$328.06M	$8.72M
131	Sun TokenSUN	$0.017029	0.00%	-0.01%	+1.10%	$327.28M	$9.29M
132	PieversePIEVERSE	$1.18	0.00%	-4.65%	+14.80%	$322.89M	$3.44M
133	apxUSDAPXUSD	$0.977357	+0.10%	+0.07%	+1.00%	$320.35M	$664,891.00
134	UnibaseUB	$0.127896	+2.80%	+5.46%	-5.90%	$319.04M	$10.04M
135	SoFiUSDSOFID	$0.999435	0.00%	-0.03%	0.00%	$319.68M	$676,348.00
136	TezosXTZ	$0.290614	+4.10%	+14.03%	+22.90%	$318.47M	$22.05M
137	Lido DAOLDO	$0.370992	+0.20%	-1.68%	-13.10%	$309.35M	$28.29M
138	GnosisGNO	$116.55	0.00%	-0.57%	-0.60%	$307.62M	$758,358.00
139	SeiSEI	$0.045579	+0.30%	+1.75%	-5.60%	$306.87M	$24.27M
140	OlympusOHM	$20.24	+0.10%	-0.49%	-0.10%	$301.94M	$306,766.00
141	USDaiUSDAI	$1.00	0.00%	+0.03%	0.00%	$295.52M	$3.53M
142	DecredDCR	$16.39	+0.70%	+1.05%	-0.30%	$288.53M	$1.02M
143	Terra Luna ClassicLUNC	$5.07e-05	0.00%	-0.83%	-2.80%	$280.02M	$5.97M
144	MonadMON	$0.023399	+0.40%	-0.16%	-12.40%	$276.66M	$20.75M
145	Artificial InuAI	$0.269904	-1.30%	-20.33%	+34.70%	$267.56M	$26.80M
146	Ape and PepeAPEPE	$1.26e-06	-0.90%	-4.05%	+11.10%	$265.31M	$12.37M
147	Re Protocol reUSDREUSD	$1.10	0.00%	+0.04%	+0.10%	$261.13M	$306,765.00
148	KiteKITE	$0.106742	-0.50%	+0.55%	-15.60%	$255.18M	$5.74M
149	ConfluxCFX	$0.048592	-0.50%	+1.58%	-2.00%	$254.53M	$4.80M
150	Maple FinanceSYRUP	$0.216627	+0.10%	-2.17%	+0.50%	$252.82M	$5.09M
151	RealLinkREAL	$0.074048	+0.40%	+0.39%	+0.60%	$251.99M	$5.48M
152	AUSDAUSD	$0.999794	0.00%	-0.00%	0.00%	$245.58M	$1.30M
153	BonkBONK	$2.77e-06	+0.40%	-1.53%	-20.60%	$243.27M	$18.53M
154	Ethereum Name ServiceENS	$5.71	0.00%	-1.99%	-7.20%	$240.86M	$5.82M
155	Kinesis SilverKAG	$64.36	+0.10%	+1.08%	-1.80%	$239.54M	$14,534.80
156	FLOKIFLOKI	$2.46e-05	+0.30%	-0.56%	-5.80%	$237.57M	$8.38M
157	USXUSX	$0.99942	0.00%	+0.00%	0.00%	$235.03M	$573,262.00
158	KOGEKOGE	$69.23	0.00%	-0.18%	+1.40%	$234.00M	$7,109.91
159	LiskLSK	$1.00	+7.90%	+307.11%	+883.90%	$233.78M	$567.25M
160	AINFTNFT	$2.33e-07	+0.20%	-0.37%	-3.70%	$230.67M	$4.90M
161	Trust WalletTWT	$0.546303	-0.40%	+0.71%	-7.10%	$227.58M	$5.14M
162	JitoJTO	$0.435265	+0.60%	-4.00%	-4.50%	$226.49M	$19.82M
163	PlasmaXPL	$0.081519	+1.90%	-0.64%	-10.40%	$226.34M	$28.79M
164	OptimismOP	$0.097863	+0.40%	+0.67%	-10.90%	$224.97M	$28.21M
165	GrassGRASS	$0.328334	+0.30%	-1.85%	-4.90%	$222.30M	$8.25M
166	BUILDonB	$0.219027	+2.60%	+15.92%	+25.80%	$219.07M	$7.50M
167	Useless CoinUSELESS	$0.217141	+3.90%	-5.16%	+0.10%	$216.66M	$38.16M
168	Legacy Frax DollarFRAX	$0.989927	0.00%	-0.13%	-0.30%	$217.05M	$431,031.00
169	STONKSTONK	$0.252036	+2.50%	-4.64%	+54.50%	$213.70M	$51.20M
170	edgeXEDGE	$0.598413	+1.70%	+1.62%	-3.00%	$209.33M	$3.00M
171	StarknetSTRK	$0.029008	+0.30%	+0.11%	-4.70%	$208.39M	$9.83M
172	The GraphGRT	$0.018923	+0.70%	+3.44%	-4.20%	$206.87M	$10.36M
173	Tradable NA Rent Financing Platform SSTNPC0000031	$1.00	0.00%	0.00%	0.00%	$202.50M	$0
174	Theta NetworkTHETA	$0.202095	-0.30%	+6.22%	+9.90%	$201.98M	$11.45M
175	crvUSDCRVUSD	$0.99975	0.00%	-0.03%	-0.10%	$202.07M	$3.06M
176	GRX ChainGRX	$21.19	0.00%	+0.05%	+61.90%	$201.56M	$2.64M
177	Convex FinanceCVX	$2.13	0.00%	+2.99%	-7.90%	$198.78M	$3.24M
178	CompoundCOMP	$19.83	+0.40%	-1.88%	-6.10%	$198.43M	$6.20M
179	Ribbita by VirtualsTIBBIR	$0.195848	+1.30%	-2.48%	-20.60%	$195.75M	$1.52M
180	JasmyCoinJASMY	$0.003951	+0.30%	-2.34%	-9.20%	$195.33M	$8.67M
181	KaiaKAIA	$0.030241	+0.20%	+2.92%	-2.10%	$194.79M	$3.53M
182	EigenCloud (prev. EigenLayer)EIGEN	$0.209896	+1.30%	-3.48%	-1.10%	$193.67M	$12.76M
183	IOTAIOTA	$0.04177	-0.90%	+3.68%	-1.40%	$193.59M	$5.10M
184	EUR CoinVertibleEURCV	$1.16	-0.10%	-0.04%	-0.20%	$191.68M	$8.52M
185	dogwifhatWIF	$0.191254	+0.90%	-0.45%	-10.70%	$190.98M	$35.48M
186	ArweaveAR	$2.83	+0.20%	+8.73%	-6.80%	$185.66M	$14.61M
187	USATUSAT	$0.999211	0.00%	-0.02%	0.00%	$184.17M	$454,514.00
188	apyUSDAPYUSD	$1.37	+0.10%	+0.19%	+0.40%	$183.38M	$317,166.00
189	Zebec NetworkZBCN	$0.001792	0.00%	+0.61%	-4.70%	$179.12M	$7.52M
190	Spiko US T-Bills Money Market FundUSTBL	$1.10	0.00%	0.00%	+0.10%	$173.06M	$0
191	HumanityH	$0.08685	-3.70%	+5.35%	+17.90%	$173.06M	$4.71M
192	UltimaULTIMA	$2,017.80	+2.10%	+1.03%	-4.30%	$170.90M	$6.75M
193	Spiko Amundi Overnight Swap FundSAFO	$1.02	0.00%	0.00%	+0.10%	$168.39M	$0
194	cocoCOCO	$0.167549	+0.30%	-1.43%	-2.10%	$167.55M	$38,451.00
195	THORChainRUNE	$0.507906	+0.50%	-1.82%	+4.60%	$166.89M	$15.88M
196	Non-Playable CoinNPC	$0.020719	+0.90%	+0.65%	+4.00%	$166.78M	$2.92M
197	AntFunANTFUN	$0.087686	+0.50%	+4.14%	+21.30%	$165.52M	$15.20M
198	BTSE TokenBTSE	$1.02	+0.10%	+6.16%	+24.40%	$165.43M	$378,752.00
199	SwissBorgBORG	$0.16848	+0.50%	-1.31%	-9.30%	$165.35M	$155,315.00
200	Axie InfinityAXS	$0.946997	-0.40%	+1.36%	-0.70%	$165.17M	$12.70M
201	DoubleZero2Z	$0.047038	+0.30%	-0.12%	-9.20%	$163.18M	$1.68M
202	NEONEO	$2.31	+0.80%	+5.29%	+7.70%	$163.02M	$5.34M
203	Tradable APAC Diversified Finance Provider SSTNPC0000033	$1.00	0.00%	0.00%	0.00%	$162.50M	$0
204	Akash NetworkAKT	$0.545283	+0.90%	+2.16%	-2.90%	$162.33M	$3.22M
205	Cash CatCASHCAT	$0.163765	+2.10%	-4.33%	-25.70%	$161.88M	$10.24M
206	MXMX	$1.76	+0.10%	-0.58%	+1.40%	$161.79M	$3.15M
207	OnyxcoinXCN	$0.004062	+0.80%	-3.32%	-0.60%	$159.76M	$4.44M
208	ChilizCHZ	$0.015017	+1.20%	+4.54%	+8.80%	$157.96M	$32.42M
209	TelcoinTEL	$0.001591	-0.30%	-4.66%	-6.70%	$156.98M	$901,786.00
210	eCashXEC	$7.81e-06	-0.50%	+2.20%	+6.10%	$156.76M	$3.34M
211	VisionVSN	$0.041322	0.00%	-0.11%	+1.30%	$155.34M	$2.22M
212	Strategy PP Variable xStockSTRCX	$105.62	-0.20%	-0.53%	+3.90%	$154.47M	$409,437.00
213	DecentralandMANA	$0.07716	+0.60%	+5.19%	+1.80%	$151.14M	$13.01M
214	GUSDGUSD	$0.998499	0.00%	-0.01%	-0.10%	$149.56M	$263,693.00
215	龙虾 (Lobster)龙虾	$0.147829	+0.40%	+6.31%	+101.30%	$147.47M	$44.68M
216	ShuffleSHFL	$0.309092	-0.10%	+0.35%	+2.80%	$147.70M	$1.11M
217	DeriveDRV	$0.145705	+0.40%	-2.71%	-11.90%	$145.68M	$3.35M
218	OriginTrailTRAC	$0.325187	+0.90%	-0.44%	-4.20%	$145.44M	$2.86M
219	GoMining TokenGOMINING	$0.355643	+0.10%	+0.27%	-1.50%	$143.20M	$20.74M
220	FartcoinFARTCOIN	$0.142557	+1.00%	-1.44%	-21.50%	$142.48M	$23.43M
221	SafePalSFP	$0.28195	+0.80%	+1.60%	-0.80%	$140.97M	$1.16M
222	KaminoKMNO	$0.025084	+0.30%	-1.58%	-1.70%	$138.57M	$2.79M
223	VaultaA	$0.082016	+0.40%	+4.41%	+0.70%	$136.73M	$4.96M
224	ApeCoinAPE	$0.136118	-0.30%	-0.43%	-5.30%	$136.10M	$6.44M
225	Tradable LatAm Fintech SSTNPC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0
226	PearlPRL	$0.519302	+8.40%	+3.76%	+41.80%	$132.45M	$897,156.00
227	JPYSCJPYSC	$0.006572	0.00%	+0.93%	+2.90%	$131.67M	$0
228	SeekerSKR	$0.018537	+1.00%	+1.86%	-9.10%	$129.42M	$6.66M
229	1INCH1INCH	$0.092127	-0.20%	+0.29%	-3.20%	$129.53M	$8.32M
230	Avant USDAVUSD	$0.999642	0.00%	+0.05%	0.00%	$128.85M	$769.82
231	MeteoraMET	$0.233697	-3.10%	-3.26%	+7.50%	$128.71M	$46.61M
232	MultiversXEGLD	$4.16	+0.30%	-6.74%	-6.90%	$128.03M	$5.63M
233	Rollbit CoinRLB	$0.080883	+0.50%	+0.11%	+2.00%	$127.32M	$75,982.00
234	CASHCASH	$0.9995	0.00%	-0.01%	0.00%	$127.02M	$8.43M
235	Mina ProtocolMINA	$0.098067	-0.50%	-11.96%	+26.90%	$126.90M	$16.86M
236	SynthetixSNX	$0.216881	0.00%	+1.76%	-4.90%	$125.99M	$6.58M
237	Ozone ChainOZO	$0.130452	0.00%	+0.11%	-0.50%	$125.29M	$219,362.00
238	Collector CryptCARDS	$0.130711	+1.10%	-4.50%	-10.90%	$124.06M	$3.32M
239	牛来 (Niu Lai)牛来	$0.123605	+4.50%	-3.23%	+30.80%	$123.57M	$71.17M
240	BackpackBP	$0.493351	+0.90%	-10.17%	+7.00%	$123.34M	$2.92M
241	Basic AttentionBAT	$0.082155	+1.60%	+12.84%	+11.50%	$122.94M	$22.66M
242	ZamaZAMA	$0.048887	-0.50%	-0.99%	-16.30%	$121.93M	$5.56M
243	RailgunRAIL	$2.01	-0.10%	-4.02%	-13.40%	$120.72M	$98,277.00
244	UnifAI NetworkUAI	$0.502518	+1.30%	-13.89%	-11.10%	$120.13M	$19.51M
245	BCGame CoinBC	$0.03717	-1.00%	-2.39%	+11.10%	$119.38M	$164,058.00
246	Theo Short Duration US Treasury FundTHBILL	$1.02	0.00%	-0.01%	+0.10%	$117.89M	$386.86
247	HorizenZEN	$6.40	+0.80%	+0.06%	-10.30%	$117.27M	$7.99M
248	AWE NetworkAWE	$0.060025	-0.40%	+1.51%	-1.50%	$116.60M	$1.05M
249	Aster USDFUSDF	$0.998719	0.00%	-0.07%	0.00%	$116.04M	$5,148.11
250	Alpha Bulgaria WarrantsALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0
251	GolemGLM	$0.114222	-1.60%	+2.40%	+5.70%	$114.32M	$38.94M
252	DGrid AIDGAI	$0.754718	+0.50%	+0.87%	-4.10%	$113.19M	$22.62M
253	Quack AIQ	$0.025312	+1.10%	+5.33%	-3.80%	$112.45M	$2.65M
254	MetaDAOMETA	$4.91	0.00%	-0.18%	-10.70%	$111.45M	$801,885.00
255	ImmutableIMX	$0.125563	+0.60%	+2.45%	-6.70%	$110.49M	$5.61M
256	Circle Internet Group (Ondo Tokenized Stock)CRCLON	$90.54	+0.50%	-1.22%	-12.40%	$109.78M	$654,368.00
257	NockchainNOCK	$0.046871	-1.10%	+4.08%	+101.10%	$108.95M	$4.89M
258	Nexus MutualNXM	$64.21	+0.40%	-0.56%	+0.80%	$107.80M	$0
259	liumSN51	$22.88	-0.10%	-1.30%	+6.60%	$106.91M	$1.18M
260	The SandboxSAND	$0.036095	+0.10%	-0.40%	-9.60%	$105.98M	$16.47M
261	Tradable NA Third Party Online Merchant SSTNPC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0
262	USDaUSDA	$0.967102	—	—	-1.90%	$94.54M	$10.67
263	OnRe Tokenized ReinsuranceONYC	$1.14	0.00%	+0.05%	+0.30%	$105.60M	$3.03M
264	Frax USDFRXUSD	$0.999841	0.00%	+0.01%	0.00%	$105.32M	$1.77M
265	Cheems TokenCHEEMS	$5.15e-07	0.00%	-0.03%	-5.70%	$104.83M	$321,770.00
266	MarsCoinMARSCOIN	$0.104447	+3.20%	-10.48%	-42.90%	$104.43M	$33.91M
267	PromPROM	$5.71	+2.30%	-0.33%	+3.30%	$104.15M	$6.62M
268	SentientSENT	$0.014336	+0.80%	+0.50%	+7.70%	$103.74M	$5.62M
269	SonicS	$0.026677	+0.10%	-2.26%	-11.00%	$103.66M	$16.95M
270	Securitize Tokenized AAA CLO FundSTAC	$1,032.88	0.00%	0.00%	+0.10%	$103.49M	$0
271	ZanoZANO	$6.66	+0.70%	+12.87%	-3.20%	$102.89M	$1.38M
272	Dog (Bitcoin)DOG	$0.001027	+0.70%	+1.13%	-14.80%	$102.71M	$780,928.00
273	Melania MemeMELANIA	$0.102469	-0.20%	-0.22%	-8.80%	$102.43M	$5.96M
274	SoSoValueSOSO	$0.297545	+0.20%	-0.91%	-4.50%	$101.75M	$2.48M
275	QtumQTUM	$0.95644	+2.10%	+4.37%	+9.50%	$101.49M	$6.59M
276	ZKsyncZK	$0.009786	+0.90%	+1.04%	-13.50%	$101.47M	$4.06M
277	GeniusGENIUS	$0.300759	-0.50%	+0.34%	+1.60%	$100.87M	$2.59M
278	Tradable LatAm Middle-Market Lender SSTLPC0000085	$1.00	0.00%	0.00%	0.00%	$100.12M	$0
279	Tradable Singapore Fintech SSLPC0000077	$1.00	0.00%	0.00%	0.00%	$100.00M	$0
280	Nest BlackOpal LiquidStone II VaultNOPAL	$1.10	0.00%	+0.02%	+0.20%	$99.87M	$0
281	Unity USDUUSD	$0.995591	-0.10%	-0.53%	-0.40%	$99.56M	$2.80M
282	GeodnetGEOD	$0.214527	-0.30%	-0.54%	-4.70%	$99.22M	$322,118.00
283	FluidFLUID	$1.18	0.00%	+0.40%	-7.50%	$98.87M	$1.20M
284	Bermuda ShortsSHORT	$2.18e-05	+3.80%	+1.79%	-6.30%	$97.55M	$2,242.25
285	ChutesSN64	$16.37	-0.20%	-1.57%	-11.50%	$96.84M	$277,700.00
286	dYdXDYDX	$0.114426	+0.20%	-0.69%	-7.70%	$96.81M	$1.24M
287	Anonymous CatZCAT	$0.099637	-1.60%	-3.21%	-18.60%	$96.57M	$10.36M
288	AethirATH	$0.004779	+0.40%	+2.61%	+1.10%	$96.19M	$7.68M
289	Reserve RightsRSR	$0.001537	+0.10%	+4.10%	+7.00%	$96.14M	$5.16M
290	Apollo Diversified Credit Securitize FundACRED	$1,110.42	0.00%	+0.06%	-0.20%	$95.47M	$0
291	Hunter Biden's LaptopLAPTOP	$0.279836	-2.90%	-21.26%	—	$95.15M	$15.09M
292	0x ProtocolZRX	$0.111611	-1.30%	+2.92%	+5.20%	$94.67M	$14.77M
293	WEMIXWEMIX	$0.188023	-0.60%	-0.15%	-2.50%	$93.86M	$412,073.00
294	AIOZ NetworkAIOZ	$0.073035	-0.30%	-2.19%	+23.00%	$93.37M	$3.39M
295	Circle Internet Group (bStocks Tokenized Stock)CRCLB	$90.70	+0.60%	-0.90%	-12.30%	$92.18M	$4.84M
296	FourFORM	$0.2409	+1.20%	-6.32%	-8.50%	$91.95M	$3.55M
297	Bitget Wrapped BTCBGBTC	$77,318.00	+0.20%	+0.16%	-3.10%	$91.55M	$249,858.00
298	deBridgeDBR	$0.015396	+1.30%	+1.55%	+4.40%	$91.50M	$1.17M
299	HeliumHNT	$0.470779	-0.30%	-2.72%	-16.90%	$89.31M	$4.58M
300	BedrockBR	$0.30093	+3.20%	+20.64%	+24.10%	$88.17M	$2.66M
301	USD.AICHIP	$0.043719	+0.20%	-10.78%	-23.20%	$87.41M	$6.32M
302	MAG7.ssiMAG7.SSI	$0.518642	+0.30%	-0.22%	-2.70%	$87.11M	$440,099.00
303	ORDIORDI	$4.13	+0.40%	-3.02%	-1.70%	$86.64M	$11.01M
304	BeamBEAM	$0.001689	-0.70%	+5.70%	+5.70%	$86.64M	$5.18M
305	YZYYZY	$0.288174	0.00%	-0.01%	-2.00%	$86.15M	$573.94
306	GasGAS	$1.31	-0.10%	+3.31%	+6.50%	$85.87M	$7.68M
307	GALAGALA	$0.00171	-0.10%	+0.90%	-9.80%	$85.49M	$14.98M
308	Pleasing GoldPGOLD	$4,361.35	—	—	-1.80%	$85.07M	$4.04
309	Cap USDCUSD	$0.999893	0.00%	+0.00%	0.00%	$84.86M	$0
310	PlumePLUME	$0.013239	-0.40%	-1.45%	-3.60%	$84.60M	$12.34M
311	VeThorVTHO	$0.000812	+1.30%	+22.74%	+91.10%	$83.47M	$105.66M
312	DigiByteDGB	$0.004517	-0.40%	-3.23%	-10.80%	$83.47M	$2.34M
313	f(x) Protocol fxUSDFXUSD	$0.999554	0.00%	-0.05%	0.00%	$83.43M	$2.91M
314	o1.exchangeO	$0.519866	-0.30%	-3.76%	-2.90%	$83.19M	$2.19M
315	ADIADI	$8.81	0.00%	+0.21%	+10.60%	$83.12M	$4.87M
316	OrcaORCA	$1.36	+0.60%	-5.70%	-5.60%	$82.79M	$7.62M
317	GMXGMX	$7.83	+0.20%	+0.35%	-2.70%	$82.01M	$2.69M
318	Goldfish GoldGGBR	$4.06	-0.10%	+64.47%	-7.60%	$81.83M	$171,495.00
319	WrappedM by M0WM	$0.999677	0.00%	-0.03%	0.00%	$81.42M	$59,991.00
320	Bending Spoons xStockBSPX	$39.01	0.00%	+0.00%	-2.50%	$80.95M	$168.90
321	3Jane USD3USD3	$1.18	+0.10%	+0.29%	+0.10%	$80.57M	$453,486.00
322	Rootstock Infrastructure FrameworkRIF	$0.080155	-0.40%	+2.43%	+7.80%	$80.14M	$7.26M
323	yearn.financeYFI	$2,219.91	-0.10%	+0.83%	-4.20%	$80.07M	$2.44M
324	USDAUSDA	$0.917278	0.00%	-0.25%	-2.60%	$79.77M	$45,856.00
325	CoW ProtocolCOW	$0.138338	+0.20%	+0.48%	+5.70%	$79.43M	$2.40M
326	f(x) USD SavingFXSAVE	$1.12	0.00%	+0.07%	0.00%	$77.62M	$1,022.36
327	TargonSN4	$13.71	0.00%	-1.71%	-4.00%	$77.38M	$183,021.00
328	BULLABULLA	$0.076886	-2.20%	+6.71%	+1.30%	$77.18M	$1.14M
329	FUNTokenFUN	$0.006979	0.00%	+0.17%	+10.70%	$76.77M	$723,804.00
330	Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101	$1.00	0.00%	0.00%	0.00%	$76.72M	$0
331	UnityWallet TokenUNT	$0.116399	+2.10%	-3.66%	-6.90%	$76.38M	$2,462.01
332	SafeSAFE	$0.098464	-0.20%	-0.54%	+0.30%	$76.35M	$1.21M
333	Banana For ScaleBANANAS31	$0.007617	0.00%	-1.88%	-8.30%	$76.17M	$1.42M
334	Cygnus Finance Global USDCGUSD	$0.99421	0.00%	-0.01%	0.00%	$75.76M	$1.49
335	XPR NetworkXPR	$0.002644	+0.20%	-3.87%	-8.00%	$75.76M	$3.74M
336	Tradable North America PoS Lender SSTNPC0000019	$1.00	0.00%	0.00%	0.00%	$75.57M	$0
337	SuperVerseSUPER	$0.117583	0.00%	-2.96%	-0.50%	$75.25M	$2.41M
338	Lista USDLISUSD	$0.998707	0.00%	-0.06%	+0.10%	$75.09M	$84,357.00
339	Theta FuelTFUEL	$0.010058	-0.40%	-0.55%	+6.00%	$75.10M	$2.65M
340	Circle xStockCRCLX	$90.81	+0.30%	-0.69%	-12.40%	$75.03M	$7.04M
341	Tradable NA Neobank SSTLPC0000023	$1.00	0.00%	0.00%	0.00%	$75.00M	$0
342	Felix feUSDFEUSD	$0.996566	0.00%	-0.09%	+0.70%	$74.75M	$69,142.00
343	USDsuiUSDSUI	$1.00	+0.10%	-0.03%	+0.10%	$74.12M	$840,531.00
344	Midas mTBILLMTBILL	$1.07	0.00%	0.00%	+0.10%	$74.13M	$0
345	KAITOKAITO	$0.30655	+0.30%	-0.73%	-2.50%	$74.01M	$7.70M
346	TAGGERTAG	$0.000671	+1.00%	+0.00%	-4.50%	$73.17M	$1.29M
347	VeloVELO	$0.004144	-0.30%	-8.07%	-15.70%	$72.77M	$2.74M
348	KusamaKSM	$3.84	+0.30%	+1.04%	-1.20%	$72.37M	$2.44M
349	WalrusWAL	$0.028152	+0.30%	+2.47%	+0.30%	$71.96M	$3.33M
350	Ondo U.S. Dollar TokenUSDON	$1.00	0.00%	0.00%	0.00%	$71.88M	$0
351	Crown BRLVBRLV	$0.193976	0.00%	-0.59%	-0.50%	$72.60M	$17,023.76
352	PumpMemePM	$2.23	+0.30%	+10.84%	+76.00%	$71.70M	$105,190.00
353	ArkhamARKM	$0.102596	-0.10%	+0.69%	-5.40%	$71.34M	$5.18M
354	MicroStrategy xStockMSTRX	$130.69	+1.10%	-0.09%	-9.00%	$71.11M	$1.12M
355	Royal EuroREUR	$4.13	—	—	+260.80%	$62.01M	$19.80M
356	ABAB	$0.00072	-0.50%	-3.72%	-24.60%	$71.10M	$595,085.00
357	Matrixdock GoldXAUM	$4,347.71	-0.10%	+0.12%	-1.70%	$71.00M	$434,578.00
358	CapCAP	$0.045489	+0.60%	+3.20%	+4.00%	$70.94M	$6.21M
359	Tesla xStockTSLAX	$363.29	+0.10%	-0.64%	+2.10%	$70.83M	$4.30M
360	UnitasUP	$0.327218	-1.40%	-2.64%	-24.90%	$70.65M	$9.63M
361	DOLADOLA	$0.997595	0.00%	+0.06%	0.00%	$70.13M	$114,659.00
362	LivepeerLPT	$1.40	0.00%	+1.87%	-3.20%	$69.74M	$5.80M
363	Baby Doge CoinBABYDOGE	$3.79e-10	+0.50%	-0.31%	-6.20%	$69.74M	$1.59M
364	STAUSTAU	$0.00691	-0.50%	+0.24%	-0.60%	$69.09M	$350,674.00
365	RERE	$0.432117	+0.50%	-3.04%	-4.50%	$69.07M	$2.37M
366	AI Rig ComplexARC	$0.068834	+2.80%	-6.47%	-4.50%	$68.80M	$3.26M
367	Data NetworkDATA	$0.191042	+0.30%	-0.12%	-0.70%	$68.52M	$756,508.00
368	HoloHOT	$0.000384	-0.50%	-1.34%	-0.10%	$68.16M	$1.89M
369	APESAPES	$0.076865	-0.30%	-0.71%	+28.50%	$69.18M	$38.77
370	SpaceX (bStocks Tokenized Stock)SPCXB	$149.27	+0.20%	-0.50%	-0.70%	$68.13M	$7.94M
371	SwopSWOP	$0.006811	0.00%	—	-2.30%	$68.11M	$65.20
372	Saturn DollarUSDAT	$0.999491	0.00%	-0.02%	0.00%	$67.91M	$1.86M
373	Tori trUSDTRUSD	$0.999688	0.00%	-0.02%	0.00%	$67.82M	$298,518.00
374	Midas Fasanara GlobalMGLOBAL	$1.02	0.00%	0.00%	0.00%	$67.34M	$0
375	KavaKAVA	$0.06196	+2.30%	-11.85%	+22.50%	$67.33M	$22.79M
376	RedStoneRED	$0.130903	-0.20%	+0.45%	+1.70%	$66.92M	$2.06M
377	ComedianBAN	$0.066489	0.00%	-1.11%	-5.40%	$66.49M	$4.36M
378	BerachainBERA	$0.198264	+1.20%	+4.05%	+5.10%	$66.33M	$17.38M
379	NumeraireNMR	$9.42	-0.10%	+0.29%	+0.30%	$66.23M	$2.47M
380	StrongholdSHX	$0.003585	+0.20%	-5.26%	-13.30%	$66.21M	$344,684.00
381	NexpaceNXPC	$0.216069	+0.40%	+2.29%	+4.10%	$66.08M	$3.23M
382	MindWaveDAONILA	$0.078317	+0.10%	+0.23%	+0.30%	$66.00M	$281,544.00
383	LineaLINEA	$0.002663	+0.30%	-2.40%	-4.00%	$65.26M	$6.61M
384	Tradable Eu/LatAm PoS Financing SSTLPC0000049	$1.00	0.00%	0.00%	0.00%	$65.30M	$0
385	PurrPURR	$0.109603	+0.60%	-2.08%	-10.30%	$65.20M	$963,210.00
386	Midas mF-ONEMF-ONE	$1.12	0.00%	+0.06%	+0.20%	$65.20M	$0
387	DiemDIEM	$1,739.57	+0.30%	-1.22%	+3.70%	$65.06M	$1.19M
388	WormholeW	$0.010062	0.00%	+1.66%	-2.70%	$64.95M	$6.29M
389	EscoinELG	$0.291341	0.00%	-0.00%	0.00%	$64.94M	$336,369.00
390	Metal BlockchainMETAL	$0.127019	+0.40%	-6.67%	-2.40%	$64.44M	$611,792.00
391	TurboTURBO	$0.000932	-0.20%	-1.09%	-8.10%	$64.27M	$4.95M
392	DeXeDEXE	$1.82	+0.10%	-3.45%	-8.10%	$64.10M	$7.33M
393	peaqPEAQ	$0.025317	+3.70%	+1.86%	+1.30%	$63.83M	$2.77M
394	iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON	$714.00	+1.90%	+1.86%	-8.50%	$64.45M	$318,473.00
395	SushiSUSHI	$0.222198	+0.30%	+0.42%	-12.70%	$63.69M	$6.50M
396	EXODEXOD	$6.08	0.00%	+0.14%	-17.10%	$63.48M	$0
397	The Black BullANSEM	$0.152795	+1.50%	+0.58%	-41.30%	$63.33M	$14.59M
398	SparkSPK	$0.019065	-0.10%	-1.66%	-14.40%	$63.00M	$2.69M
399	AnvilANVL	$0.000714	+1.10%	-0.56%	-1.90%	$62.82M	$67,883.00
400	PharosPROS	$0.462481	-0.30%	-2.05%	+10.80%	$62.90M	$1.27M
401	SOONSOON	$0.184187	+0.30%	+1.80%	-2.90%	$62.51M	$4.97M
402	ZIGChainZIG	$0.044035	+0.10%	-2.27%	-12.40%	$62.06M	$3.23M
403	GoPlus SecurityGPS	$0.010571	+2.00%	+8.89%	-0.60%	$61.71M	$8.63M
404	Prize ProtocolPRIZE	$0.001148	+0.60%	-1.14%	-5.70%	$61.22M	$7,734.64
405	TempleDAOTEMPLE	$2.58	0.00%	+0.00%	+8.20%	$61.12M	$12.29
406	Midas Fasanara Global OpenMGLO	$1.00	0.00%	0.00%	0.00%	$61.00M	$0
407	NexusNEX	$1.01e-06	+0.20%	-1.60%	-30.60%	$60.61M	$663,862.00
408	MEME HORSEMHORSE	$0.060526	0.00%	—	0.00%	$60.53M	$163,981.00
409	BNB Attestation ServiceBAS	$0.023963	-0.60%	-3.57%	-13.10%	$59.86M	$967,905.00
410	ZetaChainZETA	$0.037118	-1.50%	+7.98%	+1.60%	$59.60M	$6.76M
411	Neutrl USDNUSD	$0.998253	—	—	-0.10%	$53.30M	$10,315.61
412	CreditcoinCTC	$0.107945	-0.60%	+6.93%	+12.20%	$59.25M	$1.26M
413	SP500 xStockSPYX	$766.09	+0.10%	-0.57%	-1.50%	$58.80M	$17.20M
414	Nervos NetworkCKB	$0.001182	-0.10%	+5.76%	+7.00%	$58.49M	$4.79M
415	ZilliqaZIL	$0.002977	+0.50%	+8.95%	+0.90%	$57.95M	$7.47M
416	BOOK OF MEMEBOME	$0.000841	+0.80%	-2.58%	-7.40%	$58.06M	$18.15M
417	VanEck Treasury FundVBILL	$1.00	0.00%	0.00%	0.00%	$58.00M	$0
418	ONEchainONE	$0.113606	-0.70%	-1.35%	+16.80%	$57.90M	$2.13M
419	NOXONOXO	$0.344614	+0.80%	+1.88%	+28.10%	$57.44M	$6,681.42
420	ECOMIOMI	$0.000211	0.00%	-2.45%	-11.40%	$57.23M	$636,629.00
421	Tradable NA Legal Receivables SSLPC0000081	$1.00	0.00%	0.00%	0.00%	$57.13M	$0
422	KinetiqKNTQ	$0.203621	-0.80%	-0.98%	-4.70%	$57.11M	$1.21M
423	KeetaKTA	$0.094582	+0.40%	-4.30%	+21.80%	$57.01M	$997,062.00
424	JPY CoinJPYC	$0.006468	0.00%	-0.43%	+1.30%	$56.95M	$57,484.00
425	EspressoESP	$0.082626	+0.50%	-8.32%	-9.80%	$56.66M	$4.15M
426	QubicQUBIC	$3.99e-07	-0.30%	+0.26%	-3.90%	$56.75M	$680,654.00
427	BabylonBABY	$0.012224	-2.50%	+5.71%	+7.50%	$56.26M	$6.90M
428	AstarASTR	$0.006373	-0.50%	+6.85%	+2.30%	$55.85M	$2.82M
429	ChainOpera AICOAI	$0.295747	+0.10%	-0.48%	-8.10%	$55.59M	$1.16M
430	AxelarAXL	$0.044776	0.00%	+1.47%	+0.90%	$55.39M	$1.51M
431	Jelly-My-JellyJELLYJELLY	$0.055237	+0.10%	-1.18%	-3.10%	$55.22M	$2.45M
432	AI CompanionsAIC	$0.055195	+0.40%	+15.18%	+171.10%	$55.19M	$386,565.00
433	StandX DUSDDUSD	$0.99904	0.00%	+0.01%	0.00%	$54.96M	$65,195.00
434	AlloraALLO	$0.21973	+0.20%	-3.79%	-9.40%	$54.95M	$2.88M
435	TellerDEBIT	$3.19	+3.00%	+62.49%	+103.30%	$54.95M	$130.37M
436	Bio ProtocolBIO	$0.025518	0.00%	-0.69%	-7.00%	$54.73M	$7.76M
437	OasisROSE	$0.0068	-0.30%	+1.74%	-4.90%	$54.68M	$1.83M
438	FONQFONQ	$0.078086	+0.40%	+0.47%	+1.10%	$54.65M	$54,225.00
439	Quantum Resistant LedgerQRL	$0.693014	+0.80%	-0.09%	+2.50%	$54.33M	$16,782.90
440	Enjin CoinENJ	$0.027109	-0.10%	+1.46%	+0.40%	$54.19M	$3.44M
441	MantisM	$0.47447	—	—	-62.30%	$47.45M	$4,702.18
442	GreenHoodHOOD	$0.053269	+0.60%	-0.82%	+451.90%	$53.80M	$2.10M
443	MEMETOONMEME	$0.000517	—	—	-3.00%	$51.67M	$378,082.00
444	Pentagon ChainPC	$54.59	0.00%	+1.14%	+17.00%	$53.68M	$4,351.33
445	BlurBLUR	$0.018533	+2.40%	+7.66%	+6.10%	$53.47M	$28.01M
446	OntologyONT	$0.053368	+0.20%	-0.84%	-4.40%	$53.37M	$3.33M
447	Brazilian DigitalBRZ	$0.193697	0.00%	-0.80%	+0.10%	$52.83M	$1,829.87
448	LABLAB	$0.067434	-3.00%	-1.99%	-6.50%	$52.28M	$20.28M
449	Flying TulipFT	$0.099309	+0.10%	-2.05%	-1.20%	$52.17M	$236,719.00
450	VenusXVS	$3.08	+0.10%	-0.37%	-6.90%	$52.00M	$843,212.00
451	CeloCELO	$0.085264	-0.20%	+7.33%	+6.10%	$51.74M	$5.76M
452	io.netIO	$0.130073	+0.20%	-0.02%	-4.60%	$51.68M	$5.27M
453	A Meme CoinAMC	$0.05169	+2.50%	+10.47%	+72.70%	$51.73M	$23.84M
454	PolymeshPOLYX	$0.039149	+0.30%	+7.54%	+4.30%	$51.16M	$49.00M
455	Precious Metals USDPMUSD	$0.545558	0.00%	-0.60%	+13.60%	$51.28M	$5,049.77
456	Anemoy Tokenized Apollo Diversified Credit FundACRDX	$1.02	0.00%	0.00%	-0.10%	$51.17M	$0
457	NA Capital-as-a-Service SSTNPC0016245	$1.00	0.00%	0.00%	0.00%	$50.60M	$0
458	RektREKT	$1.2e-07	+0.40%	-0.88%	+22.10%	$50.55M	$268,114.00
459	BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV	$1.00	0.00%	0.00%	0.00%	$50.19M	$0
460	RaveDAORAVE	$0.185687	+1.80%	-7.32%	-26.70%	$50.18M	$2.72M
461	Alloy TetherAUSDT	$0.999689	0.00%	-0.01%	0.00%	$50.10M	$2.00
462	FlowFLOW	$0.029656	+0.60%	+5.91%	-2.70%	$49.93M	$3.93M
463	USDKGUSDKG	$0.999138	0.00%	+0.05%	-0.10%	$49.96M	$28,434.00
464	SPACE IDID	$0.033751	-0.50%	+4.55%	-1.40%	$49.98M	$4.64M
465	Fidelity Digital DollarFIDD	$0.999389	0.00%	-0.03%	0.00%	$49.86M	$20.92M
466	Casper NetworkCSPR	$0.002965	+0.10%	-1.33%	+4.90%	$49.75M	$1.36M
467	SAFEbitSAFE	$0.06927	-0.20%	-1.45%	-67.10%	$49.35M	$137,000.00
468	GEKKOGEKKO	$8.21e-07	-0.40%	-0.49%	+0.20%	$49.18M	$34,465.00
469	BIMBIM	$1.64	+0.40%	-1.14%	+0.80%	$49.21M	$236,763.00
470	HoloworldHOLO	$0.062346	0.00%	-1.04%	-7.50%	$49.05M	$96.29M
471	Threshold NetworkT	$0.004394	+0.20%	+0.50%	-2.70%	$49.03M	$3.72M
472	COTICOTI	$0.016384	+1.30%	-3.44%	-7.10%	$48.80M	$30.33M
473	SkyAISKYAI	$0.048868	+1.00%	-4.33%	-19.00%	$48.78M	$3.31M
474	BrettBRETT	$0.004908	+0.50%	-0.25%	-10.40%	$48.63M	$2.55M
475	ToshiTOSHI	$0.000115	-0.10%	+1.09%	-6.50%	$48.31M	$2.77M
476	Tellor TributesTRB	$17.12	+1.20%	-1.27%	-5.40%	$48.20M	$7.11M
477	Sygnum FIUSD Liquidity FundFIUSD	$12,022.55	0.00%	0.00%	+0.10%	$48.06M	$0
478	affineSN120	$11.80	+0.10%	-2.86%	-9.80%	$47.83M	$344,787.00
479	Strategy (bStocks Tokenized Stock)MSTRB	$130.75	+1.00%	-0.01%	—	$47.75M	$2.30M
480	AllUnity CHFCHFAU	$1.23	0.00%	+0.07%	-0.90%	$47.69M	$4,416.54
481	Mask NetworkMASK	$0.476148	+1.10%	+1.95%	+1.50%	$47.62M	$5.38M
482	TROLLTROLL	$0.047653	-1.30%	+0.24%	-7.70%	$47.57M	$2.80M
483	XYO NetworkXYO	$0.003407	-0.10%	-0.80%	-3.90%	$47.45M	$1.48M
484	ARIA NETWORKARIAX	$0.237129	+0.60%	+2.10%	—	$47.43M	$1.19M
485	AI XOVIAAIX	$0.47389	-0.40%	+3.04%	-53.00%	$47.39M	$494,655.00
486	Tradable LatAm BNPL SSTNPC0000027	$1.00	0.00%	0.00%	0.00%	$47.00M	$0
487	OzapayOZA	$0.051843	+0.30%	-7.25%	-7.90%	$47.16M	$12.04
488	Peanut the SquirrelPNUT	$0.046766	+0.20%	-1.28%	-8.00%	$46.76M	$4.60M
489	JupUSDJUPUSD	$0.999768	0.00%	-0.01%	0.00%	$46.76M	$6.01M
490	Ankr NetworkANKR	$0.004675	-2.10%	+8.37%	+6.70%	$46.72M	$27.09M
491	ScoreSN44	$8.56	-0.30%	-4.07%	-15.60%	$46.65M	$960,757.00
492	PopcatPOPCAT	$0.047565	0.00%	-2.11%	-10.30%	$46.58M	$8.61M
493	Resupply USDREUSD	$0.990209	0.00%	+0.09%	+0.10%	$46.61M	$335,030.00
494	AcurastACU	$0.122665	-0.50%	-4.19%	-8.00%	$46.60M	$1.90M
495	ConcordiumCCD	$0.003647	+1.20%	+0.09%	-6.70%	$46.43M	$96,707.00
496	Loaded LionsLION	$0.001505	+0.10%	-0.81%	+0.10%	$46.18M	$53,725.00
497	AltLayerALT	$0.00648	-0.30%	-0.52%	0.00%	$46.18M	$2.90M
498	InfiniFi USDIUSD	$1.00	0.00%	+0.07%	0.00%	$46.05M	$2,336.98
499	NanoXNO	$0.344737	+0.60%	-0.88%	-12.40%	$45.94M	$109,279.00
500	Magma FinanceMAGMA	$0.240624	+2.90%	-4.82%	-0.90%	$45.58M	$2.00M
501	LombardBARD	$0.129298	0.00%	-0.76%	+1.80%	$45.69M	$1.63M
502	Fidelity USD Digital Liquidity Fund-AccFILQ-A	$101.20	0.00%	0.00%	+0.10%	$45.64M	$0
503	VergeXVG	$0.002736	-0.20%	+2.42%	-3.40%	$45.15M	$1.97M
504	SiacoinSC	$0.000908	+1.70%	-2.82%	+27.10%	$45.18M	$8.48M
505	SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON	$768.45	+0.10%	-0.49%	-1.10%	$45.14M	$1.28M
506	Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO	$1.38	0.00%	+0.04%	-0.30%	$44.78M	$0
507	MatrixMTX	$44.73	-0.60%	+2.23%	+6.10%	$44.73M	$31,050.00
508	Tori Ecosystem VaultETRUSD	$1.01	0.00%	0.00%	+0.10%	$44.57M	$0
509	eBTCEBTC	$80,280.00	—	—	+25.30%	$44.51M	$34.30
510	CatizenCATI	$0.065486	-4.50%	+3.28%	+24.30%	$44.49M	$6.12M
511	DUSKDUSK	$0.073458	-0.20%	+3.95%	-5.70%	$44.35M	$2.65M
512	RntRNT	$0.313481	0.00%	+0.32%	+1.20%	$43.83M	$5,764.12
513	Pirate ChainARRR	$0.223221	-0.10%	-1.52%	-4.80%	$43.81M	$453,368.00
514	0G0G	$0.20503	-0.60%	+5.27%	+5.50%	$43.72M	$8.24M
515	NotcoinNOT	$0.000439	+0.20%	+0.62%	-4.70%	$43.66M	$4.29M
516	SentismAISENTIS	$0.222359	+0.20%	+0.15%	+4.10%	$43.58M	$2.25M
517	DAPPOSDOS	$0.217262	-0.10%	+1.27%	-9.60%	$43.45M	$6.11M
518	TalusUS	$0.014884	+0.40%	-6.47%	-9.30%	$43.33M	$690,130.00
519	aelfELF	$0.05204	-24.70%	-12.68%	-11.80%	$42.93M	$1.02M
520	SSV NetworkSSV	$2.92	+0.10%	+2.08%	-1.40%	$42.94M	$4.12M
521	FrankencoinZCHF	$1.23	0.00%	-0.04%	-0.70%	$42.86M	$366,400.00
522	BifrostBFC	$0.030804	0.00%	-9.74%	+184.90%	$42.86M	$8.30M
523	ALDALD	$0.042786	+0.10%	-5.70%	-22.40%	$42.79M	$455,082.00
524	RequestREQ	$0.053567	-0.30%	+1.26%	+2.20%	$42.68M	$278,911.00
525	VVS FinanceVVS	$9.79e-07	-0.10%	-0.44%	+0.90%	$42.62M	$69,337.00
526	HydrationHDX	$0.00718	+0.30%	+0.39%	-10.60%	$42.49M	$13,822.57
527	BLORBBLORB	$0.042426	+585.00%	—	—	$42.42M	$33.85M
528	Open CampusEDU	$0.051305	-0.80%	-1.31%	-8.50%	$42.40M	$2.31M
529	RenzoREZ	$0.004712	-4.40%	+17.24%	+47.30%	$42.22M	$170.68M
530	REALASSET	$0.240019	0.00%	-0.89%	-2.00%	$42.25M	$509,346.00
531	ETHGasGWEI	$0.021297	+1.00%	-5.95%	-16.60%	$42.05M	$3.41M
532	AI Analysis TokenAIAT	$0.354436	-0.60%	+1.34%	+17.10%	$41.94M	$34,347.00
533	Chump CoinCHUMP	$0.041727	+0.60%	+4.21%	+11.10%	$41.61M	$4.45M
534	BeethovenX sFTMXSFTMX	$2.10	0.00%	0.00%	-0.40%	$41.72M	$14.25
535	USDuUSDU	$0.999666	0.00%	+0.03%	0.00%	$41.72M	$18,072.43
536	KUB CoinKUB	$0.603915	+1.10%	-0.40%	-3.20%	$41.65M	$114,206.00
537	SQDSQD	$0.03196	-0.20%	-2.38%	-10.20%	$41.56M	$769,589.00
538	RoninRON	$0.05379	+0.40%	+3.41%	-0.40%	$41.55M	$1.21M
539	MegaETHMEGA	$0.036656	-0.10%	-2.32%	-7.00%	$41.41M	$3.60M
540	NovaChargeX CoinNCX	$0.344496	0.00%	-0.00%	+8.40%	$41.34M	$6,851.55
541	AztecAZTEC	$0.014113	+0.30%	-1.90%	-4.40%	$41.27M	$1.11M
542	StraitsX XUSDXUSD	$1.00	0.00%	-0.02%	0.00%	$41.19M	$3.11M
543	CentrifugeCFG	$0.107959	+0.50%	-0.52%	+2.40%	$41.07M	$5.62M
544	Magic EdenME	$0.066542	+0.20%	+3.90%	+1.50%	$41.01M	$2.86M
545	America PartyAMERICA	$9.71e-08	+0.60%	—	+1.60%	$40.86M	$7.42
546	Moca NetworkMOCA	$0.009555	-0.20%	+7.51%	+6.70%	$40.45M	$2.62M
547	ConstitutionDAOPEOPLE	$0.007983	0.00%	+0.46%	-2.50%	$40.46M	$3.66M
548	Huma FinanceHUMA	$0.023315	+0.80%	-1.03%	+7.00%	$40.41M	$4.70M
549	AmpAMP	$0.00045	+0.30%	+0.86%	-0.40%	$40.38M	$3.38M
550	BaselineB	$3.26	—	—	-0.20%	$40.98M	$2.53
551	OSKOSK	$38.07	-0.10%	-0.05%	+1.40%	$40.31M	$553.27
552	SpaceX xStockSPCXX	$149.29	+0.20%	-0.49%	-0.70%	$40.27M	$2.21M
553	Rocket PoolRPL	$1.77	0.00%	+0.62%	+1.50%	$40.19M	$1.37M
554	GAL (migrated to Gravity - G)GAL	$0.314519	+0.30%	-1.49%	+1.00%	$40.18M	$33.87
555	Wiki CatWKC	$7.5e-08	-0.10%	+4.15%	-16.60%	$40.09M	$175,678.00
556	Mog CoinMOG	$1.03e-07	-0.20%	-3.48%	-5.70%	$40.13M	$7.59M
557	bitcastle TokenBCE	$0.099534	0.00%	+0.06%	-0.10%	$39.81M	$1.37M
558	CapricornAPR	$0.142543	-0.60%	-3.74%	-32.90%	$39.55M	$1.26M
559	Moo DengMOODENG	$0.039966	-0.30%	-0.17%	-9.10%	$39.56M	$4.16M
560	Gemini DollarGUSD	$0.999211	0.00%	-0.02%	0.00%	$39.42M	$284,924.00
561	ElexiumEX	$3.86	—	—	0.00%	$34.51M	$2,928.19
562	UnipolyUNP	$0.140976	0.00%	-0.06%	+7.00%	$39.36M	$377,082.00
563	τemplarSN3	$7.19	+0.20%	+0.47%	+0.50%	$39.24M	$830,081.00
564	ARCSARX	$0.00798	0.00%	+0.17%	-8.00%	$39.11M	$33,947.00
565	WINkLinkWIN	$3.92e-05	+1.00%	+1.84%	+10.40%	$38.94M	$10.06M
566	StatusSNT	$0.008052	-2.80%	+10.90%	+10.70%	$38.25M	$3.16M
567	Space and TimeSXT	$0.008373	+0.60%	-0.68%	-6.50%	$38.89M	$1.44M
568	GOHOMEGOHOME	$73.89	+0.10%	-0.05%	-2.10%	$38.76M	$446,105.00
569	DeepBookDEEP	$0.015498	0.00%	+2.83%	-1.30%	$38.73M	$2.59M
570	NVIDIA xStockNVDAX	$216.06	+0.10%	-1.59%	-6.70%	$38.72M	$4.88M
571	Islamic CoinISLM	$0.010296	0.00%	+0.01%	-1.20%	$38.54M	$711.33
572	EuriteEURI	$1.16	0.00%	+0.03%	-0.10%	$38.41M	$1.44M
573	embercurveEMBER	$0.038251	-5.40%	+67.18%	—	$38.05M	$42.04M
574	Ocean ProtocolOCEAN	$0.156756	+0.10%	+0.10%	+5.30%	$37.77M	$72,827.00
575	Ontology GasONG	$0.078698	+0.60%	-4.15%	-15.50%	$37.75M	$1.96M
576	Micron Technology (Ondo Tokenized Stock)MUON	$943.07	+0.10%	-3.36%	-7.70%	$37.57M	$4.33M
577	AtoshiATOS	$0.04152	+0.20%	+1.69%	+1.50%	$37.50M	$14,927.42
578	PaycoinPCI	$0.036625	-0.20%	-0.31%	-2.70%	$37.45M	$402,155.00
579	RavencoinRVN	$0.002273	+1.00%	+1.71%	-27.00%	$37.32M	$6.37M
580	XphereXP	$0.012498	+0.20%	+0.17%	-9.20%	$37.09M	$281,458.00
581	NKYC TokenNKYC	$9.27	-0.10%	+1.37%	+2.20%	$37.09M	$349,085.00
582	Hermez NetworkHEZ	$3.34	+0.30%	-0.08%	+0.80%	$36.93M	$13,369.69
583	DegenDEGEN	$0.001019	+0.70%	-2.44%	-7.90%	$36.86M	$2.57M
584	Metronome Synth USDMSUSD	$0.71256	+0.20%	+1.16%	+33.90%	$36.84M	$1.23M
585	MovementMOVE	$0.00819	0.00%	-0.91%	-8.80%	$36.83M	$5.41M
586	pathUSDPATHUSD	$1.00	-0.50%	+0.17%	+1.10%	$36.75M	$11,957.28
587	ZoraZORA	$0.008189	+0.40%	+0.24%	-2.20%	$36.60M	$12.62M
588	OpcodeOPCODE	$0.036505	—	—	0.00%	$36.51M	$216.13
589	BitDCABDCA	$0.443189	+0.40%	-0.73%	-8.20%	$36.60M	$157,464.00
590	cat in a dogs worldMEW	$0.00041	+0.50%	+0.85%	-6.40%	$36.46M	$1.90M
591	FLOCKFLOCK	$0.078663	+0.80%	-6.82%	+8.50%	$36.17M	$122.14M
592	Emerald Security TokenEMRL.D	$1.39	—	—	+25.10%	$34.84M	$5,283.51
593	SnowbankSB	$226.80	0.00%	-1.12%	+0.90%	$36.21M	$65.75
594	Noon USNUSN	$0.99944	0.00%	-0.10%	0.00%	$36.20M	$1.31
595	NeiroNEIRO	$8.6e-05	+0.30%	-3.14%	-3.20%	$36.16M	$3.61M
596	Fractal BitcoinFB	$0.326492	-0.10%	-1.47%	-6.20%	$36.12M	$714,105.00
597	Jackpotter$JPT	$0.036141	+0.60%	-1.78%	—	$36.17M	$42,100.00
598	Api3API3	$0.247486	-0.80%	+4.99%	+5.40%	$36.07M	$26.69M
599	Nasdaq xStockQQQX	$711.09	+0.10%	-0.83%	-1.60%	$36.03M	$1.54M
600	Main Street USDMSUSD	$0.477391	0.00%	—	+16.80%	$35.95M	$11,318.45
601	NVIDIA (Ondo Tokenized Stock)NVDAON	$215.75	+0.10%	-1.76%	-6.80%	$35.94M	$921,100.00
602	MangoMNGO	$0.032094	+0.10%	+0.20%	+1.10%	$35.86M	$203.93
603	Alphabet xStockGOOGLX	$338.26	-0.10%	-0.53%	-0.30%	$35.78M	$3.42M
604	Alchemist AIALCH	$0.035725	+0.60%	-6.97%	+15.20%	$35.72M	$7.31M
605	SuccinctPROVE	$0.182955	+0.10%	-1.97%	+1.30%	$35.68M	$3.51M
606	APEXAPEX	$0.229384	+0.10%	-3.29%	-10.40%	$35.60M	$1.09M
607	BandBAND	$0.195321	+0.60%	+5.13%	+1.60%	$35.52M	$3.48M
608	FOLKSFOLKS	$1.97	+0.30%	+0.22%	-1.70%	$35.45M	$621,803.00
609	MoolahMOOLAH	$0.035411	-0.30%	-4.22%	-3.30%	$35.41M	$37,305.00
610	PropyPRO	$0.352868	+0.20%	-2.69%	-6.30%	$35.27M	$186,653.00
611	MemecoinMEME	$0.000544	-0.20%	+0.71%	-1.80%	$35.05M	$4.63M
612	AvantisAVNT	$0.099122	+0.10%	-2.62%	-5.30%	$35.00M	$2.82M
613	SaiSAI	$13.18	+0.60%	—	+1.10%	$34.99M	$264.76
614	AproAT	$0.152008	+1.00%	-0.88%	-2.20%	$34.94M	$1.91M
615	Aegis YUSDYUSD	$0.999401	0.00%	+0.01%	0.00%	$34.93M	$1,186.87
616	Micron Technology (bStocks Tokenized Stock)MUB	$941.82	+0.60%	-3.23%	-7.70%	$34.76M	$5.92M
617	EfficientFrontierSN53	$6.36	+1.60%	+6.63%	-8.80%	$34.70M	$1.41M
618	Giggle FundGIGGLE	$34.70	+0.20%	-3.47%	-10.20%	$34.68M	$8.04M
619	wouldWOULD	$0.034663	-7.60%	+25.23%	+8.70%	$34.65M	$278,161.00
620	YFSXYFSX	$1,727.50	+0.30%	-0.28%	-0.50%	$34.53M	$7,874.68
621	HashKey Platform TokenHSK	$0.099821	+0.10%	+0.57%	-3.10%	$34.44M	$133,549.00
622	ChangeNOWNOW	$0.412227	+0.60%	-0.97%	+0.40%	$34.43M	$1,107.09
623	BUSDBUSD	$0.99995	-0.10%	-0.06%	0.00%	$34.41M	$2,118.07
624	哈基米 (Hajimi)哈基米	$0.034387	+0.70%	-13.10%	-45.40%	$34.38M	$3.72M
625	Main Street YieldMSY	$0.531783	—	—	+33.80%	$34.15M	$1.38
626	FINSFINS	$0.040667	0.00%	0.00%	0.00%	$34.35M	$42,645.00
627	Frax Staked frxUSDSFRXUSD	$1.21	0.00%	+0.03%	+0.10%	$34.32M	$40,045.00
628	BOLDBOLD	$0.998189	0.00%	+0.10%	-0.10%	$34.31M	$231,579.00
629	Boner CoinBONER	$0.034297	+2.50%	-24.36%	+30.60%	$34.29M	$3.49M
630	Steakhouse Confidential Prime USDCSTEAKCUSDC	$1.02	-0.10%	+0.08%	+0.10%	$34.21M	$0
631	CivicCVC	$0.034107	-13.90%	+52.94%	+59.90%	$34.31M	$175.44M
632	UMAUMA	$0.374619	-0.70%	-3.29%	-5.40%	$34.09M	$2.21M
633	MBG By Multibank GroupMBG	$0.103384	+0.80%	-0.29%	-0.10%	$33.90M	$2.97M
634	Palladium NetworkPLLDV3	$0.646175	+0.10%	-0.09%	+13.60%	$34.01M	$31,678.00
635	Vanta NetworkSN8	$6.48	0.00%	-1.02%	-6.00%	$33.95M	$20,881.00
636	StorXSRX	$0.055474	0.00%	-0.08%	-1.30%	$33.71M	$728,428.00
637	Lista DAOLISTA	$0.078365	0.00%	+1.92%	-0.60%	$33.65M	$2.17M
638	SteemSTEEM	$0.060358	-0.70%	+27.22%	+32.20%	$33.40M	$161.14M
639	PowerledgerPOWR	$0.059006	-2.10%	+8.88%	+20.80%	$33.55M	$33.96M
640	CofinexCNX	$0.261821	0.00%	-0.01%	-4.60%	$33.48M	$36,969.00
641	PlaynanceGCOIN	$0.001335	-0.20%	+0.49%	-1.80%	$33.41M	$204,673.00
642	STONSTON	$0.472798	+0.70%	-0.77%	+7.00%	$33.34M	$2,776.11
643	SecuritizeSECZ	$8.27	0.00%	0.00%	+11.50%	$33.29M	$0
644	TerraLUNA	$0.046845	+0.60%	-0.84%	+0.80%	$33.27M	$2.11M
645	Sahara AISAHARA	$0.009071	+0.70%	+0.17%	-3.20%	$33.16M	$5.20M
646	Hive DollarHBD	$1.00	+0.20%	—	+6.10%	$33.10M	$444.06
647	Monerium EUR emoneyEURE	$1.16	0.00%	-0.02%	0.00%	$32.96M	$1.02M
648	SnekSNEK	$0.000439	+0.30%	-1.18%	-8.80%	$32.80M	$857,960.00
649	OrbsORBS	$0.006535	-1.50%	+2.37%	+6.60%	$32.68M	$1.45M
650	ArciumARX	$0.156173	+0.60%	+5.94%	+5.00%	$32.55M	$4.11M
651	CargoXCXO	$0.15124	+0.30%	+0.83%	-0.70%	$32.53M	$22,350.00
652	BasedHypeBASEDHYPE	$0.003247	+0.60%	-2.98%	-8.60%	$32.47M	$29.74
653	Peoples ReservePRN	$0.047793	0.00%	+0.63%	-8.30%	$32.34M	$343.15
654	XPIN NetworkXPIN	$0.000773	-0.70%	-14.25%	-24.00%	$32.17M	$3.70M
655	THORChain YieldTCY	$0.172717	+0.40%	+1.19%	+10.20%	$32.07M	$58,762.00
656	Velodrome FinanceVELO	$0.024363	+0.60%	-1.10%	-3.70%	$32.03M	$1.08M
657	Lido EarnUSDEARNUSD	$1.03	0.00%	-0.03%	+0.20%	$32.03M	$0
658	Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC	$1.16	0.00%	+0.09%	+0.10%	$32.02M	$0
659	USTBLUSTBL	$1.06	0.00%	-0.31%	-0.10%	$32.00M	$13,748.85
660	MomentumMMT	$0.156589	+0.70%	+1.16%	-6.90%	$31.96M	$3.04M
661	BRLA Digital BRLABRLA	$0.193682	0.00%	-0.60%	+0.10%	$31.88M	$36,914.00
662	SanDisk (bStocks Tokenized Stock)SNDKB	$1,582.68	+0.50%	-3.07%	-10.90%	$31.83M	$13.69M
663	pipedogPIPEDOG	$0.002572	+0.70%	-1.76%	-20.50%	$31.76M	$3.16M
664	Fidelity Digital Interest TokenFDIT	$1.00	0.00%	0.00%	0.00%	$31.73M	$0
665	Universal USDUSDU	$0.999628	—	—	0.00%	$30.64M	$19.69
666	Dogelon MarsELON	$3.17e-08	+0.40%	-1.24%	-2.10%	$31.68M	$2.63M
667	ZerebroZEREBRO	$0.03159	+0.60%	-6.85%	-18.00%	$31.59M	$3.79M
668	Midas mHYPERMHYPER	$1.13	0.00%	0.00%	+0.10%	$31.57M	$0
669	Billions NetworkBILL	$0.012986	+0.60%	-3.82%	-15.70%	$31.52M	$1.26M
670	Merlin ChainMERL	$0.022618	-0.20%	-5.18%	-2.00%	$31.45M	$1.20M
671	Nirvana ANAANA	$3.85	0.00%	-0.02%	+0.80%	$31.39M	$16.65
672	Invesco QQQ ETF (Ondo Tokenized ETF)QQQON	$711.39	+0.10%	-0.99%	-1.50%	$31.37M	$1.29M
673	Bancor NetworkBNT	$0.313222	+0.10%	-0.25%	-3.20%	$31.20M	$1.89M
674	iotaSN9	$6.38	+0.10%	-1.32%	-12.80%	$31.07M	$74,142.00
675	EulerEUL	$1.29	-0.50%	+2.05%	-0.30%	$31.08M	$2.24M
676	MVLMVL	$0.001117	-0.80%	+5.06%	+19.40%	$31.05M	$475,063.00
677	Tornado CashTORN	$6.47	0.00%	-0.93%	-2.10%	$31.04M	$959,401.00
678	Swarm NetworkTRUTH	$0.014876	-0.10%	+7.90%	+20.30%	$31.02M	$1.46M
679	OREORE	$62.64	-0.90%	-13.00%	+8.10%	$30.78M	$1.96M
680	IoTeXIOTX	$0.003254	+0.50%	+10.63%	+3.70%	$30.69M	$9.26M
681	KGeNKGEN	$0.153964	+0.30%	-4.83%	-10.70%	$30.62M	$465,416.00
682	Backed CSPX Core S&P 500BCSPX	$827.49	0.00%	0.00%	-0.40%	$30.51M	$0
683	Across ProtocolACX	$0.04326	+3.20%	+0.11%	+6.00%	$30.48M	$55,830.00
684	DMT-NATNAT	$7.84e-08	+1.00%	-6.64%	+2.00%	$30.43M	$353,449.00
685	TerraClassicUSDUSTC	$0.005406	+0.40%	+1.09%	-0.10%	$30.12M	$1.45M
686	Geode ChainGEODE	$0.002368	—	—	-30.20%	$27.82M	$476.42
687	Mezo USDMUSD	$0.990102	0.00%	+0.04%	-0.10%	$30.12M	$25,157.00
688	Kyber Network CrystalKNC	$0.143513	0.00%	+8.89%	+21.80%	$30.01M	$12.86M
689	Manta NetworkMANTA	$0.062207	-0.30%	+1.67%	-0.60%	$29.89M	$1.34M
690	BurnedFiBURN	$2.43	+0.50%	-1.77%	+11.80%	$29.81M	$13,291.10
691	BORABORA	$0.025787	-1.00%	+6.76%	+8.50%	$29.73M	$1.74M
692	VanaVANA	$0.96477	-0.30%	+1.72%	+1.50%	$29.57M	$3.20M
693	ManadiaUMXM	$0.098999	0.00%	-0.20%	-0.60%	$29.70M	$2.56M
694	ubikUBIK	$0.029571	-2.70%	-20.49%	+82.60%	$29.57M	$4.59M
695	Not in Employment, Education, or TrainingNEET	$0.029481	+1.90%	+10.89%	+4.00%	$29.52M	$3.58M
696	SpacecoinSPACE	$0.004892	+0.80%	+3.83%	-4.70%	$29.43M	$866,352.00
697	TDCCPTDCCP	$0.045626	+4.00%	-12.61%	-3.30%	$29.20M	$4,899.88
698	ARKARK	$0.146624	-1.80%	+20.80%	+23.90%	$29.20M	$70.57M
699	DEAPCOINDEP	$0.000978	-0.20%	+0.22%	-0.10%	$29.19M	$82,586.00
700	MubarakMUBARAK	$0.029174	+0.40%	-4.77%	-6.90%	$29.18M	$5.46M
701	CoreCORE	$0.019472	+0.10%	-3.20%	-9.10%	$29.14M	$2.36M
702	OpenLedgerOPEN	$0.135046	+0.40%	+0.60%	+8.40%	$29.11M	$5.86M
703	Alphabet (bStocks Tokenized Stock)GOOGLB	$337.00	+0.10%	-0.70%	-0.50%	$29.04M	$1.88M
704	Pundi XPUNDIX	$0.112256	+1.10%	+7.95%	+13.30%	$29.00M	$20.52M
705	SignSIGN	$0.0102	+0.40%	-5.81%	-2.70%	$28.99M	$3.01M
706	Hims & Hers Health (Ondo Tokenized Stock)HIMSON	$27.45	0.00%	+0.01%	-0.40%	$28.97M	$1.39M
707	B3 (Base)B3	$0.000624	+13.70%	+27.47%	+42.30%	$28.84M	$88.45M
708	COINDEPOCOINDEPO	$0.105532	+0.10%	-0.11%	-2.00%	$28.90M	$1.54M
709	APEXAP3X	$0.016121	0.00%	+1.35%	-4.80%	$28.89M	$311.92
710	NosanaNOS	$0.288463	-0.10%	-0.00%	+1.50%	$28.85M	$249,110.00
711	AnomaXAN	$0.011528	+3.70%	-3.68%	-35.80%	$28.84M	$2.07M
712	XT.comXT	$4.74	+0.40%	-0.58%	-2.30%	$28.66M	$5.00M
713	AudieraBEAT	$0.083825	+1.20%	-9.76%	-33.40%	$28.65M	$4.20M
714	IlluviumILV	$3.45	+0.60%	-1.53%	+6.40%	$28.59M	$31.18M
715	EthereumPoWETHW	$0.2641	+0.70%	+0.09%	-3.60%	$28.44M	$485,369.00
716	World Mobile TokenWMTX	$0.033256	+0.10%	-0.58%	-8.20%	$28.33M	$261,759.00
717	Zylo EcosystemZYLO	$0.031314	-0.40%	-0.66%	+0.50%	$28.39M	$66,880.00
718	JETT CRYPTOJETT	$0.56503	+0.60%	-1.02%	-4.80%	$28.25M	$96,915.00
719	IrysIRYS	$0.0141	+0.30%	-0.14%	-2.00%	$28.20M	$1.16M
720	catwifhat$CWIF	$2.82e-08	+0.60%	+0.30%	-7.40%	$28.16M	$869.78
721	ChainflipFLIP	$0.318512	+0.20%	-12.25%	-19.50%	$28.10M	$306,161.00
722	ChiaXCH	$1.48	+0.50%	-0.80%	-0.30%	$28.05M	$491,842.00
723	HiveHIVE	$0.050876	+1.00%	+7.36%	+9.00%	$27.76M	$32.09M
724	DogsDOGS	$5.41e-05	-0.10%	+4.24%	+19.70%	$27.96M	$8.57M
725	Pax DollarUSDP	$0.995768	0.00%	+0.03%	-0.50%	$27.96M	$2.62M
726	IOSTIOST	$0.000786	-0.70%	-9.82%	+9.20%	$27.77M	$13.43M
727	Monerium EUR emoney [OLD]EURE	$1.16	0.00%	-0.01%	0.00%	$27.81M	$548,966.00
728	WavesWAVES	$0.275159	+0.10%	-2.33%	+19.20%	$27.52M	$11.44M
729	MetaMask USDMUSD	$0.99974	0.00%	-0.00%	0.00%	$27.43M	$7.71M
730	AI Powered FinanceAIPF	$0.382315	-0.70%	-0.98%	-6.30%	$27.42M	$231,576.00
731	Solv ProtocolSOLV	$0.004949	+1.00%	+8.89%	+29.90%	$27.33M	$11.10M
732	Gravity (by Galxe)G	$0.003749	0.00%	+0.12%	-3.40%	$27.12M	$3.84M
733	ArdorARDR	$0.027151	-1.40%	+11.84%	+21.70%	$27.17M	$27.56M
734	TokenPocket TokenTPT	$0.008488	+0.10%	+1.19%	+10.20%	$27.02M	$13,396.83
735	OsmosisOSMO	$0.034272	+0.50%	+1.52%	-4.00%	$27.02M	$2.21M
736	Uquid CoinUQC	$2.70	0.00%	-0.45%	+0.20%	$27.02M	$24,561.00
737	MANTRAMANTRA	$0.004184	+0.40%	-0.09%	-5.50%	$26.99M	$2.24M
738	Tokenized GBPTGBP	$1.35	0.00%	-0.03%	+0.10%	$26.97M	$74,405.00
739	BlastBLAST	$0.000387	+4.00%	+14.80%	+30.50%	$26.71M	$23.74M
740	Liquity USDLUSD	$1.01	-0.40%	-0.08%	-0.10%	$26.43M	$528,255.00
741	Midas M1 USD Market NeutralMM1-USD	$1.03	0.00%	0.00%	+0.60%	$26.37M	$0
742	KiiChainKII	$0.081218	+4.20%	+3.66%	+25.70%	$26.32M	$214.87M
743	The IndexINDEX	$0.026725	-0.40%	-5.35%	-36.30%	$26.23M	$1.77M
744	Croatian Football Federation TokenVATRENI	$1.43	+0.10%	-0.71%	-3.00%	$26.19M	$2,540.21
745	NOVASN68	$5.14	+0.20%	-0.38%	-7.80%	$26.17M	$71,590.00
746	Obligate Trade Finance YieldOTFY	$1.01	0.00%	+0.02%	+0.10%	$26.11M	$43,973.00
747	Metal DAOMTL	$0.280963	-0.80%	-4.40%	+13.90%	$26.09M	$39.14M
748	CloudCLOUD	$0.042723	-0.10%	+2.97%	+35.90%	$26.06M	$1.24M
749	ConstellationDAG	$0.00663	-0.10%	-2.23%	-3.40%	$26.05M	$519,384.00
750	Frax (prev. FXS)FRAX	$0.277686	+0.10%	+0.01%	-6.10%	$26.00M	$376,023.00
751	BounceAUCTION	$3.49	+0.50%	+3.32%	+1.20%	$25.98M	$5.41M
752	Bucket Protocol BUCK StablecoinBUCK	$0.998677	+0.30%	-0.04%	0.00%	$25.93M	$84,718.00
753	ZEROBASEZBT	$0.080237	-0.20%	-0.08%	-6.30%	$25.87M	$1.76M
754	TensorTNSR	$0.034601	+0.30%	-0.11%	-4.90%	$25.72M	$3.48M
755	GensynAI	$0.019706	-0.40%	+0.39%	-3.60%	$25.71M	$1.23M
756	iShares Silver Trust (Ondo Tokenized Stock)SLVON	$58.15	0.00%	-0.81%	-2.70%	$25.68M	$1.44M
757	DolphinPOD	$0.307831	+3.00%	+2.08%	+13.20%	$25.66M	$1.43M
758	NYCNYC	$0.084635	—	—	0.00%	$25.39M	$31.64
759	MicroStrategy (Ondo Tokenized Stock)MSTRON	$130.39	+0.60%	-0.83%	-9.30%	$25.37M	$1.31M
760	EverythingEV	$0.000254	+2.50%	+1.39%	+1.00%	$25.38M	$13,284.49
761	Victoria VRVR	$0.001502	-0.10%	-0.03%	-0.10%	$25.22M	$630,195.00
762	ZZZZZZ	$0.033632	-7.70%	-52.26%	+40.30%	$25.11M	$7.98M
763	PendulumPEN	$0.296168	0.00%	-0.24%	+1793.20%	$25.10M	$20,783.00
764	XertraSTRAX	$0.011354	+2.00%	+12.88%	+18.50%	$25.11M	$21.37M
765	MetYaMY	$0.025366	+0.30%	+0.81%	-9.70%	$25.03M	$40,369.00
766	SPDR S&P 500 ETF Trust • Robinhood TokenSPY	$761.42	+0.10%	-0.53%	-1.60%	$24.94M	$33.86M
767	OpenAI (Republic Pre-IPO)PREOPAI	$855.05	+0.50%	-6.35%	+0.40%	$24.87M	$2.24M
768	JPY CoinJPYC	$0.009563	+0.20%	-0.23%	+0.80%	$24.86M	$859.66
769	SWFTCOINSWFTC	$0.002482	+0.10%	-1.20%	+0.10%	$24.83M	$339,394.00
770	IQIQ	$0.000905	-0.10%	+7.78%	+25.90%	$24.83M	$4.41M
771	Impossible Cloud Network TokenICNT	$0.09799	-0.20%	+0.50%	-11.90%	$24.79M	$915,045.00
772	iExec RLCRLC	$0.284925	-0.10%	+1.16%	-9.40%	$24.79M	$1.03M
773	GMTGMT	$0.007864	-0.10%	+6.78%	+4.40%	$24.47M	$14.26M
774	ProspectivePROS	$0.02441	+0.20%	-0.87%	-2.20%	$24.41M	$14,699.87
775	Tokamak NetworkTON	$0.377054	-1.20%	+8.16%	+14.50%	$24.45M	$1.68M
776	CARVCARV	$0.036804	-0.20%	+3.02%	+1.80%	$24.39M	$738,481.00
777	FogoFOGO	$0.006672	+0.30%	+3.04%	-6.70%	$24.36M	$905,065.00
778	BinaryX [OLD]BNX	$37.22	+0.50%	-0.59%	+18.20%	$24.20M	$35.13
779	MetisMETIS	$3.05	0.00%	+0.32%	-1.30%	$24.19M	$1.90M
780	4Stock4STOCK	$0.024154	+3.40%	-14.47%	—	$24.15M	$11.20M
781	VulgarTycoonVIN	$1.45	-0.30%	-0.24%	+0.90%	$24.08M	$22,043.00
782	ALEOALEO	$0.017016	0.00%	-0.13%	+0.90%	$24.08M	$432,969.00
783	VelvetVELVET	$0.051855	+1.00%	-5.89%	-35.10%	$24.05M	$3.01M
784	TokenlonLON	$0.194813	0.00%	-18.38%	-1.00%	$24.05M	$4,282.54
785	JPY Coin v1JPYC	$0.009736	0.00%	-0.99%	+0.70%	$24.02M	$6.34
786	The Innovation GameTIG	$0.783032	+2.10%	+1.86%	+32.10%	$23.99M	$486,939.00
787	OKZOOAIOT	$0.045237	+0.20%	+5.20%	+14.30%	$23.76M	$959,054.00
788	CartesiCTSI	$0.025101	-0.10%	+2.95%	-2.90%	$23.69M	$13.98M
789	WAXWAXP	$0.005066	+3.30%	+9.10%	+11.00%	$23.71M	$10.93M
790	AbeyABEY	$0.022503	+0.40%	+0.58%	+2.00%	$23.67M	$10,372.02
791	gmSN28	$5.11	+0.20%	+2.88%	-6.60%	$23.64M	$718,468.00
792	CanopyCNPY	$0.222261	+0.50%	-5.06%	—	$23.59M	$31.54M
793	HOMEHOME	$0.005446	0.00%	-0.99%	-11.10%	$23.60M	$3.90M
794	RiverRIVER	$1.20	+0.10%	-11.12%	-6.40%	$23.51M	$6.84M
795	Block StreetBSB	$0.099095	-0.10%	-7.54%	-14.80%	$23.41M	$11.71M
796	HyperlaneHYPER	$0.069189	-0.80%	+1.54%	-0.50%	$23.38M	$4.26M
797	FluxFLUX	$0.055812	-1.00%	+6.56%	+9.50%	$23.41M	$4.43M
798	SomniaSOMI	$0.145699	+0.90%	-2.17%	+11.80%	$23.41M	$1.62M
799	MiL.kMLK	$0.040705	+0.10%	+8.63%	+12.70%	$23.32M	$2.05M
800	Energy Web TokenEWT	$0.284777	+1.20%	+0.15%	-1.20%	$23.13M	$230,893.00
801	Smooth Love PotionSLP	$0.000637	+0.20%	+0.50%	-3.80%	$23.05M	$1.74M
802	PHALAPHA	$0.027424	-0.30%	-0.47%	-3.10%	$23.04M	$26.08M
803	OpenGradientOPG	$0.103885	+0.40%	-0.75%	+0.80%	$23.05M	$6.36M
804	SKALESKL	$0.003775	+0.10%	+2.15%	-1.10%	$22.99M	$4.31M
805	Galaxy USDT QualityETH:GUSDTQ	$1.01	0.00%	-0.05%	+0.10%	$22.99M	$0
806	Power ProtocolPOWER	$0.109278	+5.00%	+21.19%	+27.20%	$23.03M	$5.89M
807	LucidumLUCIC	$0.140278	0.00%	-2.01%	-4.90%	$22.95M	$22,388.00
808	RedTeamSN61	$4.35	-1.00%	+15.52%	+24.70%	$22.93M	$1.46M
809	Electronic USDEUSD	$0.999274	-0.10%	-0.09%	-0.10%	$22.87M	$157,789.00
810	WYDE: End HungerEAT	$0.000228	+0.20%	-2.79%	-3.20%	$22.81M	$10,402.33
811	NaoX ProtocolNAORIS	$0.037944	+3.00%	+10.89%	-2.10%	$22.77M	$1.70M
812	UsualUSUAL	$0.011723	-0.30%	-1.25%	+3.60%	$22.71M	$1.23M
813	BasecatBASECAT	$0.022693	+0.90%	+4.00%	-60.50%	$22.69M	$5.92M
814	Galaxy WETH QualityETH:GWETHQ	$2,523.81	+0.60%	-0.90%	+0.80%	$22.55M	$0
815	My Paqman CoinMPC	$1.81e-06	—	—	-10.40%	$18.13M	$53,475.00
816	Yield Guild GamesYGG	$0.02382	+0.40%	+3.77%	-0.70%	$22.45M	$4.08M
817	Hex Trust USDUSDX	$0.987161	-0.50%	—	-0.70%	$22.40M	$2.30
818	Scandic CoinSNC	$0.177367	+0.10%	+0.30%	+0.10%	$22.37M	$140,525.00
819	SATS (Ordinals)SATS	$1.06e-08	+0.20%	-1.65%	-6.70%	$22.32M	$702,990.00
820	MEDXTMEDXT	$0.001071	+0.60%	-2.67%	+9.00%	$22.29M	$134.87
821	Galaxy USDC Quality (Ethereum)ETH:GUSDCQ	$1.02	0.00%	+0.08%	+0.10%	$22.11M	$0
822	ANyONe ProtocolANYONE	$0.23096	-0.10%	+3.98%	+69.90%	$22.02M	$377,358.00
823	SailOut RoyaltySAIL.R	$14.67	0.00%	+0.11%	+0.10%	$22.00M	$2,248.02
824	LiquityLQTY	$0.222604	-1.00%	+3.80%	-5.90%	$21.98M	$1.10M
825	CortexCX	$0.014578	+0.10%	-2.10%	-11.10%	$21.94M	$14,593.72
826	Stargate FinanceSTG	$0.155425	-0.10%	-0.48%	-9.30%	$21.89M	$8.43M
827	StrikeXSTRX	$0.024799	+0.30%	+3.51%	+19.70%	$21.82M	$26,195.00
828	astronautASTRO	$0.021819	—	—	—	$21.82M	$14.97M
829	Big TimeBIGTIME	$0.007574	+0.40%	+4.85%	+9.30%	$21.81M	$11.39M
830	ErgoERG	$0.260728	+0.20%	+5.19%	-0.70%	$21.76M	$68,270.00
831	OpalOPAL	$0.108492	+0.70%	-2.28%	-9.30%	$21.69M	$12,978.52
832	MediblocMED	$0.001879	+2.90%	+17.36%	+14.60%	$21.81M	$1.03M
833	WOOWOO	$0.011478	+0.30%	+0.58%	-9.70%	$21.68M	$1.63M
834	Elephant MoneyELEPHANT	$4.33e-08	0.00%	-1.55%	-3.30%	$21.49M	$19,246.20
835	UtyaUTYA	$0.021306	-0.20%	-11.19%	-16.50%	$21.32M	$441,011.00
836	USDHUSDH	$0.996999	0.00%	+0.00%	+0.20%	$21.30M	$5,287.49
837	KNOTSKNOTS	$0.021265	+8.20%	-15.12%	—	$21.30M	$5.13M
838	OVERTAKETAKE	$0.060319	-0.20%	+1.69%	+4.00%	$21.25M	$447,167.00
839	QANplatformQANX	$0.012437	0.00%	-1.25%	-3.30%	$21.15M	$25,113.00
840	AevoAEVO	$0.02265	0.00%	+1.40%	-4.00%	$21.13M	$2.18M
841	DualDUAL	$0.002763	+1.00%	+0.03%	+0.50%	$21.11M	$11,104.83
842	AukiAUKI	$0.004275	+0.80%	-3.35%	-5.90%	$21.04M	$34,548.00
843	BankrCoinBNKR	$0.000211	+0.10%	-6.86%	-10.30%	$21.08M	$1.31M
844	NesaNES	$0.148838	0.00%	-1.30%	+12.70%	$21.04M	$2.17M
845	HuntHUNT	$0.105487	-1.60%	+8.11%	+14.80%	$20.98M	$3.63M
846	SK Hynix (bStocks Tokenized Stock)SKHYB	$182.12	+0.30%	-4.09%	+3.00%	$20.98M	$2.66M
847	SIXSEVEN67	$0.020885	+0.80%	+0.46%	-3.80%	$20.89M	$162,703.00
848	Cetus ProtocolCETUS	$0.021732	+0.80%	+0.53%	-7.10%	$20.87M	$1.41M
849	NillionNIL	$0.041269	+0.40%	-3.09%	-22.70%	$20.80M	$6.63M
850	Tiger AlphaSN107	$12.86	+0.10%	+0.96%	-3.40%	$20.77M	$423,712.00
851	NVIDIA • Robinhood TokenNVDA	$215.75	+0.10%	-1.66%	-6.70%	$20.67M	$31.68M
852	SongbirdSGB	$0.001104	+7.00%	+10.03%	+0.30%	$20.55M	$106,247.00
853	GigachadGIGA	$0.002132	-0.10%	-1.50%	-13.10%	$20.47M	$2.23M
854	BitcastSN93	$5.12	-2.20%	-10.92%	+4.20%	$20.47M	$2.69M
855	aixbtAIXBT	$0.020468	0.00%	-0.39%	-5.90%	$20.47M	$1.96M
856	ChainGPTCGPT	$0.020456	-0.10%	+2.01%	-4.90%	$20.38M	$1.36M
857	TronBankTBK	$0.300497	-0.10%	-0.40%	-0.30%	$20.38M	$179,524.00
858	Little JohnJOHN	$0.017195	—	—	—	$17.20M	$167.50M
859	Black PhoenixBPX	$0.003531	+0.30%	+90.24%	-5.20%	$20.36M	$100.18
860	CobakCBK	$0.203302	-1.40%	+7.92%	+11.90%	$20.33M	$1.69M
861	LocalCoinSwapLCS	$0.477746	+0.60%	-0.38%	-2.80%	$20.31M	$100.15
862	Peapods FinancePEAS	$2.04	0.00%	-1.05%	-3.70%	$20.24M	$10,543.84
863	ClearpoolCPOOL	$0.020215	+0.90%	-0.03%	+1.30%	$20.21M	$405,645.00
864	OpenEdenEDEN	$0.047841	+0.10%	-5.50%	-15.70%	$20.22M	$1.38M
865	OrizonORI	$51.91	-0.60%	+0.15%	-1.60%	$20.18M	$80,583.00
866	Re Protocol reUSDeREUSDE	$1.41	0.00%	+0.10%	+0.20%	$20.17M	$45,732.00
867	dKargoDKA	$0.004021	+2.60%	+10.80%	+7.40%	$20.11M	$1.42M
868	MoonbirdsBIRB	$0.070235	+1.30%	+8.75%	+17.50%	$20.00M	$4.35M
869	DiviDIVI	$0.004196	-1.20%	+56.34%	+10.10%	$20.01M	$41,290.00
870	PinkSalePINKSALE	$202.43	—	—	+19.10%	$20.24M	$12,257.31
871	ElectroneumETN	$0.00111	-0.20%	+1.25%	+9.90%	$19.95M	$225,653.00
872	DeGateDG	$0.051473	0.00%	-0.07%	-0.90%	$19.93M	$1.99
873	Alphabet Class A (Ondo Tokenized Stock)GOOGLON	$339.61	0.00%	-0.34%	-0.10%	$19.92M	$7.27M
874	CysicCYS	$0.123792	-1.90%	-12.03%	-46.20%	$19.97M	$11.47M
875	Fren PetFP	$2.80	+2.80%	+7.84%	+0.90%	$19.88M	$34,311.00
876	Verse WorldVERSE	$0.019872	-0.10%	+0.41%	-4.10%	$19.86M	$98,678.00
877	Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB	$56.83	+0.50%	-3.63%	-5.20%	$19.84M	$2.20M
878	BrevisBREV	$0.079294	+0.10%	+2.94%	-0.40%	$19.82M	$2.55M
879	Rosa InuROSA	$0.000198	+0.30%	-11.31%	-16.10%	$19.82M	$334,163.00
880	GRVT TokenGRVT	$0.173252	+0.40%	+2.12%	+7.10%	$19.81M	$3.02M
881	HUNDREDHUNDRED	$0.00022	0.00%	+0.45%	-12.00%	$19.77M	$579.33
882	MEET48IDOL	$0.009351	+0.10%	-5.73%	-28.60%	$19.72M	$1.71M
883	HippiusSN75	$4.11	+0.90%	+0.64%	-8.50%	$19.69M	$389,806.00
884	Pocket NetworkPOKT	$0.008285	+0.10%	+1.69%	+9.70%	$19.68M	$1.27M
885	Orochi NetworkON	$0.13631	+0.10%	-3.48%	-23.70%	$19.67M	$1.58M
886	PerlePRL	$0.112219	-0.30%	-3.78%	-10.30%	$19.65M	$1.39M
887	OHO BlockchainOHO	$0.00085	+0.60%	+0.14%	-3.10%	$19.51M	$39,967.00
888	Quantix FinanceQFI	$19.59	+0.10%	+3.22%	+3.30%	$19.60M	$757,633.00
889	44	$0.019534	+1.00%	-7.92%	-18.40%	$19.53M	$2.46M
890	GradientsSN56	$3.79	0.00%	-0.96%	-8.80%	$19.53M	$59,150.00
891	Keep NetworkKEEP	$0.020168	-3.10%	-0.16%	-6.60%	$19.47M	$1,878.27
892	BonfidaFIDA	$0.019601	-0.20%	-1.41%	-4.90%	$19.42M	$2.53M
893	Mey NetworkMEY	$0.059031	+0.20%	-0.25%	-7.00%	$19.41M	$657,865.00
894	Liquid MercuryMERC	$0.005032	0.00%	-3.46%	-11.60%	$19.32M	$4,308.87
895	ShentuCTK	$0.117836	+0.20%	+4.00%	-3.30%	$19.31M	$417,682.00
896	Yield BasisYB	$0.081751	0.00%	-4.02%	-13.30%	$19.26M	$7.35M
897	Public Masterpiece TokenPMT	$0.104467	+0.10%	-2.71%	+1.70%	$19.25M	$8,461.08
898	Gama TokenGAMA	$0.192408	-2.60%	+1.37%	-1.30%	$19.25M	$204,611.00
899	Freysa AIFAI	$0.002348	-0.20%	-1.60%	-4.30%	$19.24M	$471,056.00
900	Tesla (bStocks Tokenized Stock)TSLAB	$363.26	+0.10%	-0.68%	+2.10%	$19.17M	$2.72M
901	BiconomyBICO	$0.019139	-0.30%	-4.11%	-14.30%	$19.14M	$8.24M
902	ArcblockABT	$0.192949	+0.10%	-0.90%	-8.70%	$19.02M	$46,698.00
903	NXUSDNXUSD	$1.00	+0.30%	+0.13%	-0.30%	$18.97M	$14,996.66
904	Backed IB01 $ Treasury Bond 0-1yrBIB01	$121.78	0.00%	0.00%	0.00%	$18.96M	$0
905	EnsoENSO	$0.918698	-0.80%	-0.41%	+3.00%	$18.94M	$7.20M
906	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON	$84.82	0.00%	+0.14%	-1.30%	$18.87M	$848,548.00
907	GAIB AIDAID	$0.996721	0.00%	—	+0.10%	$18.84M	$16.94
908	Cluster ProtocolCP	$0.013759	+1.00%	-6.99%	-52.40%	$18.80M	$23.34M
909	Fabric ProtocolROBO	$0.008426	-0.10%	-8.78%	-27.20%	$18.81M	$3.68M
910	GameBuildGAME	$0.000963	-1.60%	+5.91%	+14.20%	$18.78M	$183,290.00
911	AudiusAUDIO	$0.012887	-0.80%	+0.35%	-3.40%	$18.75M	$2.14M
912	SirenSIREN	$0.025867	+3.70%	-1.90%	-6.20%	$18.73M	$619,337.00
913	NymNYM	$0.022153	-0.20%	+0.48%	-6.30%	$18.63M	$287,825.00
914	DebtReliefBotDRB	$0.000186	-1.80%	-11.58%	-6.90%	$18.57M	$585,185.00
915	AvalaunchXAVA	$0.184642	0.00%	-0.04%	-11.70%	$18.47M	$76,232.00
916	DODODODO	$0.018463	-0.90%	+4.42%	+2.40%	$18.45M	$8.78M
917	CYBERCYBER	$0.301952	-1.50%	+5.99%	-4.60%	$18.39M	$14.86M
918	RyzeRYZE	$0.072221	—	—	+6.30%	$19.05M	$50.64
919	PolySwarmNCT	$0.009741	+2.30%	-1.83%	-14.50%	$18.48M	$696,630.00
920	NVIDIA (bStocks Tokenized Stock)NVDAB	$215.54	+0.10%	-1.80%	-6.60%	$18.36M	$8.24M
921	x-DOL-xXDOL	$0.061291	0.00%	—	+1.70%	$18.20M	$197.63
922	ao ComputerAO	$2.99	-0.10%	-0.70%	-9.50%	$18.37M	$196,312.00
923	Chomolon JoffJOFF	$0.021025	+2.60%	+27.23%	+26.60%	$18.36M	$539,274.00
924	DefinitiveEDGE	$0.069361	+0.40%	-1.57%	-1.80%	$18.11M	$1.37M
925	VenomVENOM	$0.007812	-1.20%	-9.11%	-15.20%	$18.09M	$82,857.00
926	SophonSOPH	$0.004379	+1.40%	-7.48%	+4.90%	$18.08M	$10.42M
927	BitMartBMX	$0.053264	+0.40%	-0.71%	-2.40%	$18.08M	$355,363.00
928	OctraOCT	$0.028888	-5.40%	+0.98%	+21.60%	$18.07M	$68,848.00
929	AdsharesADS	$0.464545	+0.30%	-0.42%	-1.00%	$18.00M	$209,443.00
930	Bit2MeB2M	$0.006095	0.00%	+0.12%	-0.30%	$17.99M	$8,282.14
931	Wrapped GonkaWGNK	$0.15162	+0.20%	+2.11%	+17.70%	$17.95M	$25,679.00
932	QkacoinQKA	$0.563929	0.00%	-1.42%	-1.50%	$17.86M	$1,369.46
933	ShardusULT	$0.040603	+0.60%	+0.96%	+2.90%	$17.85M	$4.51
934	Gold ParkGPT	$0.004737	0.00%	-0.00%	0.00%	$17.82M	$6,531.52
935	IdleMineIDLE	$0.001781	+1.00%	-0.65%	-4.60%	$17.81M	$81,339.00
936	LumiaLUMIA	$0.073869	+0.70%	-0.97%	-10.40%	$17.67M	$1.66M
937	Zest ProtocolZEST	$0.120126	+0.10%	-4.68%	-7.50%	$17.53M	$924,813.00
938	Hylo USDHYUSD	$0.999562	0.00%	+0.05%	0.00%	$17.53M	$387,991.00
939	SynapseSYN	$0.079884	0.00%	-1.84%	-11.90%	$17.50M	$2.56M
940	AnimecoinANIME	$0.003158	-0.10%	+3.43%	+9.30%	$17.49M	$7.00M
941	StonkBrokerSTONKBROKER	$0.011285	-0.30%	-6.84%	-20.00%	$17.46M	$1.61M
942	pippinPIPPIN	$0.017456	+0.50%	-2.61%	-11.60%	$17.45M	$1.35M
943	QuarkChainQKC	$0.002398	+0.10%	-0.08%	+7.40%	$17.44M	$617,367.00
944	MAXMAX	$0.262337	0.00%	+0.06%	-0.40%	$17.40M	$13,105.29
945	TherosTHEROS	$0.230429	+0.60%	+0.22%	-4.40%	$17.35M	$45,858.00
946	SingularityNETAGIX	$0.073683	+0.70%	+0.68%	-0.60%	$17.34M	$4,506.76
947	Intel (Ondo Tokenized Stock)INTCON	$99.35	-0.10%	-3.90%	+2.70%	$17.35M	$998,889.00
948	CapyboboPYBOBO	$0.000438	+0.40%	-1.31%	+10.40%	$17.30M	$1.57M
949	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON	$101.40	0.00%	-0.07%	+0.60%	$17.26M	$865,823.00
950	JanctionJCT	$0.001502	+0.20%	-3.18%	-23.10%	$17.27M	$1.31M
951	Memory cow MooMOO	$0.017436	-5.40%	-34.28%	+1.00%	$17.25M	$4.70M
952	TaikoTAIKO	$0.084022	+0.30%	+3.15%	+2.70%	$17.24M	$3.40M
953	ROLLROLL	$0.110387	0.00%	-5.10%	-11.30%	$17.11M	$1.16M
954	WalletConnect TokenWCT	$0.037687	0.00%	+0.30%	-5.60%	$17.03M	$5.55M
955	Celer NetworkCELR	$0.002149	+0.40%	+0.23%	-7.00%	$16.96M	$5.80M
956	ARPAARPA	$0.009761	+0.90%	+0.63%	-0.40%	$17.01M	$36.48M
957	Morpheus AIMOR	$1.95	+1.90%	+0.69%	-0.90%	$16.99M	$24,761.00
958	OpenEden OpenDollarUSDO	$0.998116	—	—	0.00%	$17.21M	$1.96
959	A Hunters DreamCAW	$2.54e-08	+0.80%	-2.36%	-7.80%	$16.96M	$366,482.00
960	Adventure GoldAGLD	$0.182644	-0.10%	+5.34%	+5.90%	$16.96M	$11.15M
961	MegaUSDUSDM	$1.00	+0.30%	+0.24%	0.00%	$16.94M	$90,161.00
962	Kekius MaximusKEKIUS	$0.016912	+1.00%	-15.00%	-20.70%	$16.91M	$8,890.85
963	CZ's DogBROCCOLI	$0.017458	+1.20%	-1.98%	-8.60%	$16.87M	$3.03M
964	BSquared NetworkB2	$0.405516	+0.40%	-1.24%	-7.30%	$16.85M	$1.28M
965	Versatize CoinVTCN	$0.168368	0.00%	-0.00%	-26.30%	$16.84M	$48,655.00
966	SynFuturesF	$0.003448	+0.50%	+1.69%	+1.30%	$16.82M	$1.37M
967	Delta ExchangeDETO	$0.05998	0.00%	—	0.00%	$16.77M	$0.434858
968	HaloHALO	$0.055951	+0.60%	-2.11%	-11.30%	$16.79M	$3,926.47
969	FusionistACE	$0.151502	-0.20%	-4.99%	-11.30%	$16.75M	$9.17M
970	VerusVRSC	$0.207237	+0.10%	-0.95%	-9.90%	$16.75M	$197.80
971	PortalPORTAL	$0.018733	-1.30%	+4.67%	+14.00%	$16.70M	$8.73M
972	SEDASEDA	$0.021853	+0.40%	+1.86%	+1.30%	$16.58M	$818,683.00
973	HegicHEGIC	$0.015335	+0.50%	+1.30%	+0.60%	$16.53M	$242.57
974	UmiaUMIA	$0.678439	-1.10%	+0.67%	-7.90%	$16.52M	$205,690.00
975	PondCoinPNDC	$1.18e-07	-0.20%	-6.46%	-3.70%	$16.48M	$20,200.00
976	Tesla (Ondo Tokenized Stock)TSLAON	$363.31	+0.20%	-0.69%	+2.20%	$16.38M	$1.76M
977	TreeTREE	$0.179434	+0.90%	-0.69%	+0.60%	$16.31M	$2,079.72
978	SolsticeSLX	$0.067016	-0.50%	-3.46%	-3.70%	$16.27M	$1.93M
979	FuzzybearFUZZY	$5.11e-05	+1.00%	-4.55%	-14.70%	$16.14M	$28,437.00
980	BityuanBTY	$0.021793	0.00%	-0.43%	-6.40%	$16.22M	$49,243.00
981	TutorialTUT	$0.019493	+0.30%	-3.01%	-26.60%	$16.18M	$5.67M
982	Goatseus MaximusGOAT	$0.016198	+0.60%	+1.27%	+3.40%	$16.22M	$3.27M
983	AtomOneATONE	$0.104192	-0.10%	+1.58%	-8.70%	$16.18M	$5,702.12
984	EURØPEUROP	$1.16	0.00%	+0.08%	0.00%	$16.12M	$12,897.56
985	MiraMIRA	$0.048403	+0.20%	+1.47%	+4.50%	$16.11M	$2.08M
986	CitreaCTR	$0.010724	-0.30%	+8.74%	+14.60%	$16.08M	$9.26M
987	AraracoinARARA	$0.000443	0.00%	+0.09%	+0.20%	$16.07M	$14,632.72
988	Realio Network TokenRIO	$0.04852	-0.30%	-1.35%	-1.30%	$16.03M	$254,688.00
989	The InterfoldFOLD	$0.048818	+0.40%	-3.25%	-14.50%	$16.04M	$2.68M
990	GENIUS AIGNUS	$1.04	+0.10%	+27.13%	+131.80%	$15.77M	$52,649.00
991	MarsMiMARSMI	$0.016025	0.00%	-0.99%	-7.70%	$16.00M	$354,928.00
992	CodattaXNY	$0.006261	-0.30%	-4.35%	-5.00%	$15.96M	$605,730.00
993	Banana GunBANANA	$3.97	-0.10%	+0.05%	-2.20%	$15.96M	$3.73M
994	MovieBlocMBL	$0.00081	-0.20%	+10.75%	+17.10%	$16.09M	$4.67M
995	Tradable Singapore Fintech SSLPC0000023	$1.00	—	—	0.00%	$114.50M	$0
996	Baby ClawBABYCLAW	$0.091376	—	—	+56177.80%	$91.38M	$5.43
997	Tradable LatAm Residential SSTLPC0000089	$1.00	—	—	0.00%	$37.00M	$0
998	WhiteheartWHITE	$2,694.76	—	—	-5.70%	$23.95M	$786.16
999	MyOnion.fun$ONION	$0.031861	—	—	+67.40%	$22.30M	$1,186.70
1000	UBS USD Money Market Investment Fund TokenUMINT	$106.20	—	—	+0.10%	$20.38M	$0

Prices from CoinGecko, read in your browser. We do not proxy or store any of it. A number that will not load says so rather than showing a stale one.

Reading a ranking like this

Four things it does not tell you

What you see	What it actually means
A high rank	Market cap, which is price times circulating supply. It is a measure of size, not of quality, safety or whether anybody uses the thing.
A low price per coin	Nothing on its own. A token at $0.0001 with a trillion coins is larger than one at $80 with a million. Why price per coin misleads.
High 24h volume	Trading activity, which can be organic or manufactured. Volume concentrated on one unknown venue is worth less than the same figure spread across many.
A green percentage	One window, chosen by us. The same token can be up on the day and down two thirds on the year, and both are true.

Top 1000 tokens by market cap

Four things it does not tell you